Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 579.52m
  • Volume: 1,029,226
  • Market Cap: £2.17m
  • RiskGrade: 635

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2020 15:34 0.38p 1,305 £5 Buy O
25-Nov-2020 11:29 0.40p 108,000 £432 Buy O
25-Nov-2020 10:59 0.38p 250,000 £950 Buy O
25-Nov-2020 10:58 0.36p 100,000 £356 Sell O
25-Nov-2020 10:47 0.38p 24,736 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2020 09:04 0.38p 286,185 £1,088 Buy O
25-Nov-2020 09:21 0.38p 250,000 £950 Buy O
25-Nov-2020 10:59 0.38p 250,000 £950 Buy O
25-Nov-2020 11:29 0.40p 108,000 £432 Buy O
25-Nov-2020 10:58 0.36p 100,000 £356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page