Nostra Terra Oil & Gas Co (NTOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.33p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 379.52m
  • Volume: 2,399,343
  • Market Cap: £1.23m
  • RiskGrade: 657

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 0.34p 100,000 £335 Buy O
14:01 0.31p 1,000,000 £3,050 Sell O
11:54 0.34p 35,000 £117 Buy O
11:40 0.30p 135,383 £408 Sell O
10:16 0.31p 1,000,000 £3,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 0.31p 1,000,000 £3,060 Sell O
14:01 0.31p 1,000,000 £3,050 Sell O
11:40 0.30p 135,383 £408 Sell O
08:41 0.31p 128,960 £395 Sell O
16:21 0.34p 100,000 £335 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page