Superdry (SDRY)

Sector:

Personal Goods

Index:

FTSE Small Cap

268.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 517.50p
  • 52 Week Low: 70.00p
  • Currency: UK Pounds
  • Shares Issued: 82.03m
  • Volume: 670,469
  • Market Cap: £220.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 270.96p 18,576 £50,333 Sell O
12:43 259.91p 16,559 £43,039 Buy O
08:00 265.43p 10,000 £26,543 Buy O
08:35 270.07p 8,000 £21,605 Buy O
09:46 263.00p 7,604 £19,998 Buy O
12:12 261.60p 7,500 £19,620 Sell O
12:32 257.96p 7,318 £18,878 Sell O
13:14 267.12p 6,999 £18,696 Buy O
08:35 270.00p 6,819 £18,411 Buy AT
13:16 265.80p 5,750 £15,284 Sell AT
08:33 275.93p 5,000 £13,796 Sell O
13:16 265.24p 4,916 £13,039 Sell O
08:17 279.63p 4,105 £11,479 Buy O
13:14 265.08p 4,186 £11,096 Sell O
09:16 269.95p 4,105 £11,082 Sell O
09:17 268.80p 4,105 £11,034 Buy AT
08:06 267.07p 4,081 £10,899 Sell O
08:05 266.77p 4,081 £10,887 Sell O
08:25 275.14p 3,946 £10,857 Sell O
09:30 265.35p 4,000 £10,614 Sell O
08:12 270.46p 3,863 £10,448 Sell O
08:19 279.97p 3,684 £10,314 Sell O
13:48 267.98p 3,846 £10,306 Sell O
08:09 266.27p 3,870 £10,305 Sell O
08:22 279.71p 3,684 £10,304 Sell O
08:21 279.69p 3,684 £10,304 Sell O
08:23 278.12p 3,682 £10,240 Sell O
08:21 280.28p 3,651 £10,233 Sell O
08:21 279.69p 3,649 £10,206 Sell O
12:36 257.50p 3,948 £10,166 Sell O
09:46 263.08p 3,801 £10,000 Buy O
09:07 272.77p 3,666 £10,000 Buy O
08:11 271.44p 3,684 £10,000 Buy O
08:12 271.44p 3,684 £10,000 Buy O
09:47 261.08p 3,830 £9,999 Buy O
08:16 274.03p 3,649 £9,999 Buy O
12:57 259.98p 3,846 £9,999 Buy O
08:15 273.86p 3,651 £9,999 Buy O
09:32 263.68p 3,792 £9,999 Buy O
08:31 271.83p 3,678 £9,998 Buy O
09:34 263.52p 3,794 £9,998 Buy O
08:33 275.75p 3,607 £9,946 Buy O
08:17 277.80p 3,500 £9,723 Buy O
08:36 271.60p 3,502 £9,511 Sell AT
08:16 275.51p 3,116 £8,585 Sell O
08:16 274.00p 3,000 £8,220 Buy AT
09:21 267.96p 3,000 £8,039 Buy O
08:16 279.03p 2,850 £7,952 Buy O
08:19 280.00p 2,825 £7,910 Sell AT
09:45 261.73p 2,945 £7,708 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Superdry Market Data

Currency UK Pounds
Share Price 268.60p
Change Today 1.20p
% Change 0.45 %
52 Week High 517.50p
52 Week Low 70.00p
Volume 670,469
Shares Issued 82.03m
Market Cap £220.33m

Superdry Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.34% below the market average32.34% below the market average32.34% below the market average32.34% below the market average32.34% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
32.11% below the market average32.11% below the market average32.11% below the market average32.11% below the market average32.11% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
81.56% below the market average81.56% below the market average81.56% below the market average81.56% below the market average81.56% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 2
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Superdry Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-19 18-Jul-19
Paid 24-Jan-20 20-Sep-19
Amount 2.00p 2.20p

Trades for 27-Nov-2020

Time Volume / Share Price
14:18 10 @ 268.00p
14:18 6 @ 268.00p
14:18 160 @ 268.12p
14:17 20 @ 268.60p
14:17 643 @ 268.60p

Superdry Key Personnel

CEO Julian Dunkerton
Chair Peter Williams

Top of Page