XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,710.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 3,820.00
  • 52 Week Low: 2,010.00
  • Currency: UK Pounds
  • Shares Issued: 19.43m
  • Volume: 7,146
  • Market Cap: £721.03m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 3,702.45p 697 £25,806 Sell O
09:59 3,741.23p 650 £24,318 Sell O
09:21 3,738.69p 401 £14,992 Buy O
10:24 3,711.58p 367 £13,622 Sell O
08:24 3,700.00p 244 £9,028 Buy AT
09:58 3,741.23p 215 £8,044 Sell O
09:47 3,723.68p 200 £7,447 Sell O
09:30 3,723.68p 200 £7,447 Sell O
08:02 3,654.14p 200 £7,308 Sell O
09:33 3,741.52p 187 £6,997 Buy O
08:27 3,720.00p 177 £6,584 Buy AT
09:19 3,750.00p 169 £6,338 Buy AT
08:06 3,655.63p 154 £5,630 Sell O
08:05 3,655.63p 153 £5,593 Sell O
08:00 3,654.14p 153 £5,591 Sell O
08:24 3,700.00p 139 £5,143 Buy AT
08:37 3,749.08p 133 £4,986 Buy O
08:00 3,681.10p 135 £4,970 Buy O
08:02 3,681.10p 135 £4,970 Buy O
09:15 3,770.00p 131 £4,939 Buy AT
08:25 3,700.00p 132 £4,884 Buy AT
09:18 3,747.38p 130 £4,872 Buy O
08:00 3,681.20p 108 £3,976 Buy O
09:16 3,753.03p 100 £3,753 Buy O
10:03 3,741.23p 100 £3,741 Sell O
10:06 3,740.50p 100 £3,740 Sell O
09:21 3,714.90p 92 £3,418 Sell O
08:28 3,720.00p 91 £3,385 Sell AT
08:48 3,753.73p 79 £2,965 Buy O
09:06 3,744.55p 79 £2,958 Buy O
09:41 3,741.52p 79 £2,956 Buy O
09:15 3,770.00p 77 £2,903 Buy AT
08:01 3,654.14p 70 £2,558 Sell O
09:14 3,747.38p 66 £2,473 Buy O
09:08 3,682.25p 66 £2,430 Sell O
09:19 3,740.00p 61 £2,281 Buy AT
09:54 3,732.45p 61 £2,277 Sell O
10:00 3,747.17p 53 £1,986 Buy O
09:19 3,740.00p 51 £1,907 Buy AT
08:28 3,710.00p 51 £1,892 Sell AT
09:19 3,750.00p 46 £1,725 Buy AT
08:24 3,700.00p 40 £1,480 Buy AT
09:19 3,750.00p 37 £1,388 Buy AT
08:24 3,700.00p 37 £1,369 Buy AT
09:19 3,770.00p 36 £1,357 Buy AT
08:28 3,720.00p 36 £1,339 Sell AT
09:15 3,780.00p 35 £1,323 Buy AT
09:34 3,750.00p 35 £1,312 Buy AT
08:07 3,655.63p 34 £1,243 Sell O
08:24 3,700.00p 31 £1,147 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 3,710.00p
Change Today 120.00p
% Change 3.34 %
52 Week High 3,820.00
52 Week Low 2,010.00
Volume 7,146
Shares Issued 19.43m
Market Cap £721.03m
RiskGrade 286

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.96% above the market average40.96% above the market average40.96% above the market average40.96% above the market average40.96% above the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Income
84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average84.55% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Dec-19 12-Sep-19
Paid 13-Jan-20 10-Oct-19
Amount 20.00p 18.00p

Trades for 05-Jun-2020

Time Volume / Share Price
10:29 5 @ 3,710.00p
10:29 16 @ 3,710.00p
10:25 5 @ 3,731.21p
10:24 367 @ 3,711.58p
10:10 16 @ 3,740.00p

XPP Key Personnel

Chair James E Peters
CEO Duncan Penny
Finance Director Jonathan Rhodes

Top of Page