XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

4,440.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 4,450.00
  • 52 Week Low: 2,130.00
  • Currency: UK Pounds
  • Shares Issued: 19.63m
  • Volume: 9,038
  • Market Cap: £871.78m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell Type
10:40 4,440.00p 6 £266 Sell AT
10:40 4,440.00p 17 £755 Buy AT
10:40 4,440.00p 6 £266 Sell AT
10:40 4,440.00p 4 £178 Sell AT
10:40 4,440.00p 5 £222 Sell AT
10:40 4,440.00p 1 £44 Sell AT
10:40 4,440.00p 5 £222 Sell AT
10:38 4,450.00p 45 £2,002 Buy O
10:38 4,440.00p 116 £5,150 Sell O
10:34 4,449.48p 12 £534 Buy O
10:25 4,440.00p 125 £5,550 Sell O
10:25 4,450.00p 125 £5,562 Buy O
10:24 4,450.00p 4 £178 Buy AT
10:24 4,450.00p 26 £1,157 Buy AT
10:21 4,450.00p 6 £267 Buy AT
10:20 4,448.00p 63 £2,802 Buy O
10:19 4,346.40p 1,500 £65,196 Sell O
10:18 4,370.00p 183 £7,997 Buy AT
10:18 4,370.00p 12 £524 Buy AT
10:18 4,370.00p 6 £262 Buy AT
10:18 4,370.00p 1,500 £65,550 Buy AT
10:18 4,370.00p 9 £393 Buy AT
10:18 4,370.00p 6 £262 Buy AT
10:18 4,370.00p 2 £87 Buy AT
10:18 4,370.00p 40 £1,748 Sell AT
10:18 4,380.00p 5 £219 Sell AT
10:18 4,450.00p 8 £356 Buy AT
10:18 4,370.00p 15 £656 Buy AT
10:16 4,369.48p 171 £7,472 Buy O
10:13 4,369.48p 9 £393 Buy O
10:03 4,369.48p 38 £1,660 Buy O
09:55 4,369.48p 35 £1,529 Buy O
09:54 4,369.48p 6 £262 Buy O
09:52 4,369.48p 68 £2,971 Buy O
09:31 4,340.00p 66 £2,864 Buy AT
09:31 4,340.00p 500 £21,700 Buy AT
09:29 4,339.48p 68 £2,951 Buy O
09:23 4,340.00p 151 £6,553 Buy AT
09:17 4,340.00p 176 £7,638 Buy AT
09:17 4,340.00p 29 £1,259 Sell AT
09:17 4,340.00p 18 £781 Sell AT
09:17 4,340.00p 14 £608 Sell AT
09:17 4,340.00p 40 £1,736 Sell AT
09:12 4,340.00p 7 £304 Buy AT
09:12 4,340.00p 60 £2,604 Buy AT
09:06 4,340.00p 70 £3,038 Buy AT
09:06 4,340.00p 35 £1,519 Buy AT
09:06 4,340.00p 19 £825 Sell AT
09:06 4,340.00p 29 £1,259 Sell AT
09:06 4,340.00p 11 £477 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 4,440.00p
Change Today 90.00p
% Change 2.07 %
52 Week High 4,450.00
52 Week Low 2,130.00
Volume 9,038
Shares Issued 19.63m
Market Cap £871.78m
RiskGrade 244

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.29% above the market average44.29% above the market average44.29% above the market average44.29% above the market average44.29% above the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
60.15% above the market average60.15% above the market average60.15% above the market average60.15% above the market average60.15% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
86.45% above the market average86.45% above the market average86.45% above the market average86.45% above the market average86.45% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average8.79% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Interim Q3
Ex-Div 10-Sep-20 12-Dec-19
Paid 09-Oct-20 13-Jan-20
Amount 18.00p 20.00p

Trades for 11-Aug-2020

Time Volume / Share Price
10:40 17 @ 4,440.00p
10:40 5 @ 4,440.00p
10:40 1 @ 4,440.00p
10:40 5 @ 4,440.00p
10:40 4 @ 4,440.00p

XPP Key Personnel

Chair James E Peters
CEO Duncan Penny
Finance Director Jonathan Rhodes

Top of Page