XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

2,460.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,700.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 19.23m
  • Volume: 3,033
  • Market Cap: £473.18m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Oct-2019 16:35 2,440.00p 2,500 £61,000 Sell
11-Oct-2019 16:35 2,460.00p 139 £3,419 Sell UT
11-Oct-2019 16:29 2,440.00p 1 £24 Sell AT
11-Oct-2019 16:29 2,440.00p 6 £146 Sell AT
11-Oct-2019 16:29 2,440.00p 8 £195 Sell AT
11-Oct-2019 16:29 2,440.00p 12 £293 Sell AT
11-Oct-2019 16:28 2,460.00p 5 £123 Buy AT
11-Oct-2019 16:28 2,460.00p 2 £49 Buy AT
11-Oct-2019 16:28 2,450.00p 5 £122 Buy AT
11-Oct-2019 15:49 2,460.00p 150 £3,690 Unknown
11-Oct-2019 15:39 2,440.00p 7 £171 Sell AT
11-Oct-2019 14:51 2,460.00p 1 £25 Buy AT
11-Oct-2019 14:41 2,450.00p 660 £16,170 Unknown
11-Oct-2019 14:40 2,460.00p 1 £25 Buy AT
11-Oct-2019 14:35 2,460.00p 3 £74 Buy AT
11-Oct-2019 14:26 2,460.00p 200 £4,920 Buy
11-Oct-2019 12:59 2,440.00p 21 £512 Sell AT
11-Oct-2019 12:43 2,450.00p 22 £539 Buy AT
11-Oct-2019 12:22 2,445.00p 247 £6,039 Unknown
11-Oct-2019 12:02 2,440.00p 1 £24 Sell UT
11-Oct-2019 11:58 2,440.00p 38 £927 Sell AT
11-Oct-2019 11:33 2,450.00p 577 £14,136 Unknown
11-Oct-2019 11:17 2,460.00p 33 £812 Sell AT
11-Oct-2019 11:17 2,460.00p 34 £836 Buy AT
11-Oct-2019 11:17 2,460.00p 33 £812 Buy AT
11-Oct-2019 11:07 2,440.00p 1 £24 Sell AT
11-Oct-2019 11:07 2,440.00p 4 £98 Buy AT
11-Oct-2019 11:03 2,480.00p 38 £942 Buy
11-Oct-2019 10:50 2,450.00p 168 £4,116 Buy AT
11-Oct-2019 10:50 2,430.00p 1 £24 Buy AT
11-Oct-2019 10:50 2,430.00p 1 £24 Buy AT
11-Oct-2019 10:50 2,430.00p 1 £24 Buy AT
11-Oct-2019 10:50 2,430.00p 84 £2,041 Buy AT
11-Oct-2019 10:50 2,450.00p 100 £2,450 Buy AT
11-Oct-2019 10:50 2,440.00p 139 £3,392 Buy AT
11-Oct-2019 10:23 2,425.00p 143 £3,468 Unknown
11-Oct-2019 09:56 2,410.00p 15 £362 Sell AT
11-Oct-2019 09:34 2,435.00p 25 £609 Buy
11-Oct-2019 08:48 2,440.00p 23 £561 Buy AT
11-Oct-2019 08:17 2,470.00p 84 £2,075 Buy AT
11-Oct-2019 08:00 2,470.00p 60 £1,482 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 2,460.00p
Change Today -20.00p
% Change -0.81 %
52 Week High 2,700.00
52 Week Low 1,965.00
Volume 3,033
Shares Issued 19.23m
Market Cap £473.18m
RiskGrade 162

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.05% above the market average40.05% above the market average40.05% above the market average40.05% above the market average40.05% above the market average
48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average
Price Trend
61.90% above the market average61.90% above the market average61.90% above the market average61.90% above the market average61.90% above the market average
7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average
Income
78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
8.33% below the market average8.33% below the market average8.33% below the market average8.33% below the market average8.33% below the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Dec-19 12-Sep-19
Paid 13-Jan-20 10-Oct-19
Amount 20.00p 18.00p

Trades for 11-Oct-2019

Time Volume / Share Price
16:35 2,500 @ 2,440.00p
16:35 139 @ 2,460.00p
16:29 1 @ 2,440.00p
16:29 6 @ 2,440.00p
16:29 8 @ 2,440.00p

XPP Key Personnel

Chair James E Peters
CEO Duncan Penny
Finance Director Jonathan Rhodes

Top of Page