XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

 2,920.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,940.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 19.23m
  • Volume: 39,461
  • Market Cap: £561.66m
  • RiskGrade: 145
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Dec-2019 16:35 2,920.00p 74 £2,161 Buy UT
11-Dec-2019 16:29 2,900.00p 9 £261 Sell AT
11-Dec-2019 16:29 2,910.00p 28 £815 Sell AT
11-Dec-2019 16:29 2,900.00p 26 £754 Sell AT
11-Dec-2019 16:29 2,900.00p 124 £3,596 Sell AT
11-Dec-2019 16:29 2,920.00p 3 £88 Buy AT
11-Dec-2019 16:29 2,920.00p 2 £58 Buy AT
11-Dec-2019 16:29 2,920.00p 1 £29 Buy AT
11-Dec-2019 16:28 2,920.00p 23 £672 Buy AT
11-Dec-2019 16:28 2,900.00p 250 £7,250 Sell O
11-Dec-2019 16:28 2,910.00p 10 £291 Sell AT
11-Dec-2019 16:27 2,910.00p 1,988 £57,851 Unknown O
11-Dec-2019 16:27 2,925.07p 18,500 £541,137 Buy O
11-Dec-2019 16:27 2,910.00p 3,500 £101,850 Unknown O
11-Dec-2019 16:27 2,900.00p 864 £25,056 Sell AT
11-Dec-2019 16:26 2,920.00p 602 £17,578 Buy AT
11-Dec-2019 16:26 2,900.00p 600 £17,400 Sell AT
11-Dec-2019 16:24 2,900.00p 250 £7,250 Sell O
11-Dec-2019 16:13 2,900.00p 12 £348 Sell AT
11-Dec-2019 15:44 2,920.00p 1 £29 Buy AT
11-Dec-2019 15:39 2,910.00p 1,000 £29,100 Unknown O
11-Dec-2019 15:39 2,910.00p 1,000 £29,100 Unknown O
11-Dec-2019 15:38 2,900.00p 70 £2,030 Sell O
11-Dec-2019 15:14 2,900.00p 200 £5,800 Sell AT
11-Dec-2019 15:14 2,900.00p 1,500 £43,500 Sell O
11-Dec-2019 15:06 2,904.00p 2,000 £58,080 Sell O
11-Dec-2019 15:06 2,904.00p 2,000 £58,080 Sell O
11-Dec-2019 15:00 2,930.00p 113 £3,311 Buy AT
11-Dec-2019 15:00 2,920.00p 404 £11,797 Buy AT
11-Dec-2019 15:00 2,910.00p 65 £1,892 Buy AT
11-Dec-2019 15:00 2,910.00p 9 £262 Buy AT
11-Dec-2019 15:00 2,910.00p 12 £349 Buy AT
11-Dec-2019 15:00 2,900.00p 23 £667 Sell AT
11-Dec-2019 15:00 2,900.00p 924 £26,796 Sell AT
11-Dec-2019 14:54 2,910.00p 102 £2,968 Buy AT
11-Dec-2019 13:48 2,900.00p 22 £638 Sell AT
11-Dec-2019 13:31 2,910.00p 1 £29 Buy AT
11-Dec-2019 13:27 2,900.00p 30 £870 Sell O
11-Dec-2019 12:46 2,900.00p 250 £7,250 Sell O
11-Dec-2019 12:23 2,910.00p 30 £873 Buy AT
11-Dec-2019 12:03 2,910.00p 112 £3,259 Buy AT
11-Dec-2019 12:02 2,900.00p 12 £348 Sell UT
11-Dec-2019 11:59 2,900.00p 367 £10,643 Sell AT
11-Dec-2019 11:59 2,910.00p 132 £3,841 Sell AT
11-Dec-2019 11:34 2,920.00p 1 £29 Buy AT
11-Dec-2019 11:09 2,920.00p 80 £2,336 Buy AT
11-Dec-2019 11:05 2,902.76p 750 £21,771 Sell O
11-Dec-2019 11:01 2,920.00p 89 £2,599 Buy AT
11-Dec-2019 10:22 2,930.00p 22 £645 Buy AT
11-Dec-2019 09:42 2,902.86p 709 £20,581 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 2,920.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,940.00
52 Week Low 1,965.00
Volume 39,461
Shares Issued 19.23m
Market Cap £561.66m
Beta 0.40
RiskGrade 145

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.28% above the market average38.28% above the market average38.28% above the market average38.28% above the market average38.28% above the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Price Trend
62.42% above the market average62.42% above the market average62.42% above the market average62.42% above the market average62.42% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average
73.68% above the sector average73.68% above the sector average73.68% above the sector average73.68% above the sector average73.68% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 12-Dec-19 12-Sep-19
Paid 13-Jan-20 10-Oct-19
Amount 20.00p 18.00p

Trades for 11-Dec-2019

Time Volume / Share Price
16:35 74 @ 2,920.00p
16:29 9 @ 2,900.00p
16:29 28 @ 2,910.00p
16:29 26 @ 2,900.00p
16:29 124 @ 2,900.00p

XPP Key Personnel

Chair James E Peters
CEO Duncan Penny
Finance Director Jonathan Rhodes

Top of Page