XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

3,640.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,650.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 19.23m
  • Volume: 12,718
  • Market Cap: £700.15m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 3,640.00p 850 £30,940 Buy UT
17-Jan-2020 16:28 3,630.00p 94 £3,412 Buy AT
17-Jan-2020 16:28 3,630.00p 7 £254 Buy AT
17-Jan-2020 16:28 3,620.00p 41 £1,484 Buy AT
17-Jan-2020 16:28 3,620.00p 1 £36 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 10:15 3,620.00p 1,500 £54,300 Sell O
17-Jan-2020 08:03 3,583.75p 1,119 £40,102 Sell O
17-Jan-2020 16:35 3,640.00p 850 £30,940 Buy UT
17-Jan-2020 10:30 3,620.00p 841 £30,444 Buy AT
17-Jan-2020 13:38 3,620.00p 540 £19,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page