XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

4,450.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 4,600.00p
  • 52 Week Low: 2,130.00p
  • Currency: UK Pounds
  • Shares Issued: 19.63m
  • Volume: 43,549
  • Market Cap: £873.75m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:46 4,450.00p 1,069 £47,570 Buy O
18-Sep-2020 16:46 4,450.00p 3,869 £172,170 Buy O
18-Sep-2020 16:44 4,450.00p 466 £20,737 Buy O
18-Sep-2020 16:37 4,450.00p 5,000 £222,500 Buy O
18-Sep-2020 16:35 4,450.00p 31,388 £1,396,766 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 4,450.00p 31,388 £1,396,766 Buy UT
18-Sep-2020 16:37 4,450.00p 5,000 £222,500 Buy O
18-Sep-2020 16:46 4,450.00p 3,869 £172,170 Buy O
18-Sep-2020 10:15 4,450.00p 2,376 £105,732 Buy UT
18-Sep-2020 16:28 4,388.20p 1,258 £55,204 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page