XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,250.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 3,620.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 19.23m
  • Volume: 6,667
  • Market Cap: £432.78m
  • RiskGrade: 185
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 2,250.00p 407 £9,158 Sell UT
18-Jun-2019 16:29 2,250.00p 13 £292 Sell AT
18-Jun-2019 16:29 2,250.00p 34 £765 Sell AT
18-Jun-2019 16:08 2,250.00p 11 £248 Sell AT
18-Jun-2019 15:44 2,233.00p 40 £893 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 09:43 2,250.00p 1,000 £22,500 Buy
18-Jun-2019 10:30 2,269.40p 465 £10,553 Buy
18-Jun-2019 10:24 2,269.50p 440 £9,986 Buy
18-Jun-2019 10:24 2,269.50p 440 £9,986 Buy
18-Jun-2019 16:35 2,250.00p 407 £9,158 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page