XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

2,470.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 3,090.00
  • 52 Week Low: 1,965.00
  • Currency: UK Pounds
  • Shares Issued: 19.23m
  • Volume: 3,490
  • Market Cap: £475.10m
  • RiskGrade: 126

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:48 2,470.00p 13 £321 Sell
20-Sep-2019 16:35 2,470.00p 2,632 £65,010 Sell UT
20-Sep-2019 16:29 2,400.00p 9 £216 Sell AT
20-Sep-2019 16:03 2,419.70p 362 £8,759 Buy
20-Sep-2019 15:45 2,390.00p 3 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 2,470.00p 2,632 £65,010 Sell UT
20-Sep-2019 16:03 2,419.70p 362 £8,759 Buy
20-Sep-2019 15:45 2,419.70p 200 £4,839 Buy
20-Sep-2019 11:26 2,402.00p 100 £2,402 Sell
20-Sep-2019 09:27 2,424.00p 74 £1,794 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page