Capital Drilling Ltd. (DI) (CAPD)

Sector:

Mining

Index:

FTSE Fledgling

55.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 73.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 136.25m
  • Volume: 24,972
  • Market Cap: £74.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:10 54.00p 4,672 £2,523 Sell O
25-Feb-2020 16:06 54.26p 6,000 £3,256 Sell O
25-Feb-2020 14:51 54.26p 8,703 £4,722 Sell O
25-Feb-2020 13:06 55.50p 360 £200 Unknown O
25-Feb-2020 13:06 54.50p 4,000 £2,180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 14:51 54.26p 8,703 £4,722 Sell O
25-Feb-2020 16:06 54.26p 6,000 £3,256 Sell O
25-Feb-2020 16:10 54.00p 4,672 £2,523 Sell O
25-Feb-2020 13:06 54.50p 4,000 £2,180 Sell O
25-Feb-2020 09:18 55.10p 800 £441 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page