JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

139.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 143.50p
  • 52 Week Low: 123.00p
  • Currency: UK Pounds
  • Shares Issued: 297.24m
  • Volume: 386,503
  • Market Cap: £414.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2020 16:00 140.10p 88,250 £123,638 Sell O
20-Jan-2020 16:35 139.50p 4,133 £5,766 Sell UT
20-Jan-2020 16:28 139.00p 925 £1,286 Sell AT
20-Jan-2020 16:28 139.00p 101 £140 Sell AT
20-Jan-2020 16:28 139.00p 1,172 £1,629 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2020 16:00 140.10p 88,250 £123,638 Sell O
20-Jan-2020 13:54 140.50p 43,158 £60,637 Sell AT
20-Jan-2020 16:09 140.13p 17,600 £24,663 Buy O
20-Jan-2020 15:38 139.34p 15,000 £20,901 Sell O
20-Jan-2020 10:35 141.06p 13,500 £19,043 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page