JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

98.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 143.50
  • 52 Week Low: 84.40
  • Currency: UK Pounds
  • Shares Issued: 297.24m
  • Volume: 598,937
  • Market Cap: £293.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:35 98.80p 11,171 £11,037 Buy UT
31-Mar-2020 16:19 97.52p 200 £195 Buy O
31-Mar-2020 16:16 96.95p 7,000 £6,786 Sell O
31-Mar-2020 16:07 96.40p 25,000 £24,100 Sell O
31-Mar-2020 16:04 96.40p 29,000 £27,956 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 12:41 95.50p 86,963 £83,050 Sell O
31-Mar-2020 12:41 95.50p 85,000 £81,175 Sell O
31-Mar-2020 11:18 99.00p 80,000 £79,200 Buy O
31-Mar-2020 09:05 95.00p 80,000 £76,000 Sell O
31-Mar-2020 13:31 96.00p 49,296 £47,324 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page