International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

196.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 303.50
  • 52 Week Low: 157.50
  • Currency: UK Pounds
  • Shares Issued: 222.94m
  • Volume: 164,620
  • Market Cap: £437.51m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 16:35 196.25p 29,328 £57,556 Sell UT
23-Aug-2017 16:29 197.00p 202 £398 Buy AT
23-Aug-2017 16:29 196.50p 447 £878 Sell AT
23-Aug-2017 16:29 197.00p 155 £305 Buy AT
23-Aug-2017 16:28 196.50p 85 £167 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2017 16:35 196.25p 29,328 £57,556 Sell UT
23-Aug-2017 12:26 199.78p 10,146 £20,269 Sell O
23-Aug-2017 08:22 195.52p 6,000 £11,731 Sell O
23-Aug-2017 10:29 199.38p 5,000 £9,969 Sell O
23-Aug-2017 09:57 198.25p 2,622 £5,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page