International Personal Finance (IPF)

Sector:

Financials

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

170.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 341.20
  • 52 Week Low: 157.50
  • Currency: UK Pounds
  • Shares Issued: 222.90m
  • Volume: 355,298
  • Market Cap: £380.04m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 17:01 170.71p 223 £381 Buy NT
28-Jun-2017 16:58 170.47p 400 £682 Buy NT
28-Jun-2017 16:35 170.50p 69,889 £119,161 Buy UT
28-Jun-2017 16:29 169.75p 131 £222 Unknown NT
28-Jun-2017 16:29 169.25p 100 £169 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Jun-2017 08:51 169.25p 316,000 £534,830 Sell NT
28-Jun-2017 16:35 170.50p 69,889 £119,161 Buy UT
28-Jun-2017 15:36 169.61p 8,936 £15,157 Sell NT
28-Jun-2017 09:45 172.73p 6,120 £10,571 Sell O
28-Jun-2017 09:29 172.15p 5,892 £10,143 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page