iEnergizer Ltd. (IBPO)

Sector:

Support

246.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 145.50p
  • Currency: UK Pounds
  • Shares Issued: 190.13m
  • Volume: 8,309
  • Market Cap: £467.72m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 16:35 246.00p 449 £1,104 Buy UT
25-Sep-2020 15:01 233.60p 228 £533 Sell O
25-Sep-2020 14:42 236.00p 219 £517 Unknown O
25-Sep-2020 14:20 236.00p 14 £33 Unknown O
25-Sep-2020 12:02 236.00p 4 £9 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 08:27 233.60p 3,500 £8,176 Sell O
25-Sep-2020 08:03 227.00p 1,500 £3,405 Sell O
25-Sep-2020 10:52 236.10p 844 £1,993 Buy O
25-Sep-2020 09:39 236.20p 535 £1,264 Buy O
25-Sep-2020 09:41 236.19p 533 £1,259 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page