iEnergizer Ltd. (IBPO)

Sector:

Support

Index:

FTSE AIM 100

328.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 360.00p
  • 52 Week Low: 258.00p
  • Currency: UK Pounds
  • Shares Issued: 190.13m
  • Volume: 343,623
  • Market Cap: £623.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2022 16:35 328.00p 79 £259 Sell UT
14-Jan-2022 16:29 322.00p 1 £3 Sell AT
14-Jan-2022 16:29 322.00p 46 £148 Sell AT
14-Jan-2022 16:28 322.00p 14 £45 Sell AT
14-Jan-2022 16:28 322.00p 85 £274 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2022 14:46 325.00p 113,000 £367,250 Sell O
14-Jan-2022 14:46 325.00p 113,000 £367,250 Sell O
14-Jan-2022 15:08 325.00p 113,000 £367,250 Sell O
14-Jan-2022 12:16 330.00p 2,234 £7,372 Buy O
14-Jan-2022 13:23 324.00p 718 £2,326 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page