Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 144.25
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 241.82m
  • Volume: 14,516,023
  • Market Cap: £229.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 16:37 94.88p 142,200 £134,919 Sell O
03-Jul-2020 16:35 95.00p 312 £296 Sell UT
03-Jul-2020 16:09 94.76p 1,214 £1,150 Sell O
03-Jul-2020 16:03 94.75p 1,122 £1,063 Sell O
03-Jul-2020 15:43 94.73p 10,000 £9,473 Sell O
03-Jul-2020 15:21 94.96p 17,000 £16,143 Sell O
03-Jul-2020 15:07 94.62p 3,500 £3,312 Sell O
03-Jul-2020 15:00 94.96p 131 £124 Sell O
03-Jul-2020 14:45 94.95p 13,500 £12,818 Sell O
03-Jul-2020 14:44 94.96p 2,611 £2,479 Sell O
03-Jul-2020 14:34 94.95p 1,043 £990 Sell O
03-Jul-2020 14:25 95.00p 3,016 £2,865 Unknown AT
03-Jul-2020 14:22 94.95p 4,327 £4,109 Sell O
03-Jul-2020 14:19 94.96p 10,500 £9,971 Sell O
03-Jul-2020 14:17 94.62p 2,864 £2,710 Sell O
03-Jul-2020 14:08 94.60p 802 £759 Sell O
03-Jul-2020 13:28 94.96p 1,000 £950 Sell O
03-Jul-2020 13:00 94.60p 33 £31 Sell O
03-Jul-2020 12:59 94.60p 4,200 £3,973 Sell O
03-Jul-2020 12:45 94.95p 469 £445 Sell O
03-Jul-2020 12:30 94.60p 62,735 £59,347 Sell O
03-Jul-2020 12:15 94.96p 1,368 £1,299 Sell O
03-Jul-2020 11:42 95.14p 3,000 £2,854 Sell O
03-Jul-2020 11:24 95.15p 510 £485 Sell O
03-Jul-2020 11:21 94.40p 7,200 £6,797 Sell O
03-Jul-2020 10:44 94.45p 1,334 £1,260 Sell O
03-Jul-2020 10:38 94.45p 4,600 £4,344 Sell O
03-Jul-2020 10:25 93.57p 3,757 £3,515 Sell O
03-Jul-2020 10:15 94.70p 14,276,618 £13,519,958 Sell O
03-Jul-2020 10:08 93.20p 1,218 £1,135 Sell AT
03-Jul-2020 09:50 93.57p 1,409 £1,318 Sell O
03-Jul-2020 09:50 94.97p 526 £500 Buy O
03-Jul-2020 09:36 93.57p 3,001 £2,808 Sell O
03-Jul-2020 09:33 95.00p 25,000 £23,750 Buy O
03-Jul-2020 09:27 94.56p 10,509 £9,938 Sell O
03-Jul-2020 09:25 94.58p 10,507 £9,938 Sell O
03-Jul-2020 09:16 94.56p 3,152 £2,981 Sell O
03-Jul-2020 09:00 94.58p 100 £95 Sell O
03-Jul-2020 09:00 94.58p 12 £11 Sell O
03-Jul-2020 08:50 94.58p 1,052 £995 Sell O
03-Jul-2020 08:40 93.57p 3,971 £3,716 Sell O
03-Jul-2020 08:34 93.56p 539 £504 Sell O
03-Jul-2020 08:11 93.20p 10,824 £10,088 Sell O
03-Jul-2020 08:09 93.40p 5,400 £5,044 Sell O
03-Jul-2020 08:00 93.82p 37 £35 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 95.00p
Change Today 0.40p
% Change 0.42 %
52 Week High 144.25
52 Week Low 78.40
Volume 14,516,023
Shares Issued 241.82m
Market Cap £229.73m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.39% above the market average68.39% above the market average68.39% above the market average68.39% above the market average68.39% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Price Trend
42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average42.74% below the market average
75.41% below the sector average75.41% below the sector average75.41% below the sector average75.41% below the sector average75.41% below the sector average
Income
25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average25.56% above the market average
74.62% above the sector average74.62% above the sector average74.62% above the sector average74.62% above the sector average74.62% above the sector average
Growth
33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average33.72% above the market average
30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average30.67% above the sector average

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jun-20 02-Jan-20
Paid 26-Jun-20 07-Feb-20
Amount 2.75¢ 4.75¢

Trades for 03-Jul-2020

Time Volume / Share Price
16:37 142,200 @ 94.88p
16:35 312 @ 95.00p
16:09 1,214 @ 94.76p
16:03 1,122 @ 94.75p
15:43 10,000 @ 94.73p

BRFI Key Personnel

Chair Audley W Twiston-Davies

Top of Page