Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 144.25
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 241.82m
  • Volume: 14,516,023
  • Market Cap: £229.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:37 94.88p 142,200 £134,919 Sell O
03-Jul-2020 16:35 95.00p 312 £296 Sell UT
03-Jul-2020 16:09 94.76p 1,214 £1,150 Sell O
03-Jul-2020 16:03 94.75p 1,122 £1,063 Sell O
03-Jul-2020 15:43 94.73p 10,000 £9,473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 10:15 94.70p 14,276,618 £13,519,958 Sell O
03-Jul-2020 16:37 94.88p 142,200 £134,919 Sell O
03-Jul-2020 12:30 94.60p 62,735 £59,347 Sell O
03-Jul-2020 09:33 95.00p 25,000 £23,750 Buy O
03-Jul-2020 15:21 94.96p 17,000 £16,143 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page