Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 144.25p
  • 52 Week Low: 78.40p
  • Currency: UK Pounds
  • Shares Issued: 241.82m
  • Volume: 191,564
  • Market Cap: £221.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:29 92.66p 5,369 £4,975 Buy O
29-May-2020 16:27 92.49p 1,065 £985 Buy O
29-May-2020 16:25 92.49p 263 £243 Buy O
29-May-2020 16:25 90.74p 225 £204 Sell O
29-May-2020 16:20 90.74p 337 £306 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 12:29 92.00p 21,617 £19,888 Buy O
29-May-2020 15:00 90.43p 20,888 £18,890 Sell O
29-May-2020 11:10 90.40p 20,403 £18,444 Sell O
29-May-2020 11:47 90.41p 13,628 £12,321 Sell O
29-May-2020 14:46 90.44p 10,785 £9,754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page