Publicis Groupe Sa (PUB)

Index:

CAC 40

  28.73
   
  • Change Today:
     -0.18
  • 52 Week High:  48.28
  • 52 Week Low:  21.84
  • Currency: Euro
  • Shares Issued: 236.96m
  • Volume: 315,486
  • Market Cap:  6,808m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
14:37  28.74 2  58 Sell
14:36  28.75 16  460 Buy
14:36  28.75 54  1,552 Buy
14:35  28.72 36  1,034 Unknown
14:35  28.72 175  5,026 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
14:07  28.80 2,000  57,600 Buy
11:07  28.70 2,000  57,400 Unknown
13:27  28.60 2,000  57,200 Unknown
12:24  28.50 2,000  57,000 Unknown
12:16  28.60 1,933  55,284 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page