Publicis Groupe Sa (PUB)

Index:

CAC 40

  41.30
   
  • Change Today:
     -0.18
  • 52 Week High:  55.30
  • 52 Week Low:  36.35
  • Currency: Euro
  • Shares Issued: 231.24m
  • Volume: 764,630
  • Market Cap:  9,550m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
24-Jan-2020 17:35  41.30 1,619  66,865 Unknown
24-Jan-2020 17:35  41.30 104  4,295 Unknown
24-Jan-2020 17:35  41.30 20  826 Unknown
24-Jan-2020 17:35  41.30 1,700  70,210 Unknown
24-Jan-2020 17:35  41.30 5  206 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
24-Jan-2020 17:35  41.30 28,227  1,165,775 Unknown
24-Jan-2020 17:35  41.30 23,846  984,840 Unknown
24-Jan-2020 17:35  41.30 18,244  753,477 Unknown
24-Jan-2020 17:35  41.30 15,432  637,342 Unknown
24-Jan-2020 17:35  41.30 12,526  517,324 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page