Microsaic Systems (MSYS)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

0.48p
   
  • Change Today:
    -0.18p
  • 52 Week High: 1.55
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 456.37m
  • Volume: 7,484,653
  • Market Cap: £2.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Aug-2020 16:21 0.49p 19,809 £96 Buy O
03-Aug-2020 16:19 0.49p 368,785 £1,788 Buy O
03-Aug-2020 16:10 0.48p 300,000 £1,428 Buy O
03-Aug-2020 15:40 0.48p 951,350 £4,581 Sell O
03-Aug-2020 14:46 0.49p 102,459 £500 Sell O
03-Aug-2020 14:40 0.49p 58,914 £288 Sell O
03-Aug-2020 14:12 0.49p 78,075 £381 Sell O
03-Aug-2020 13:55 0.49p 150,000 £732 Sell O
03-Aug-2020 13:36 0.49p 100,000 £488 Sell O
03-Aug-2020 12:54 0.50p 98,489 £488 Sell O
03-Aug-2020 12:54 0.48p 71,655 £340 Sell O
03-Aug-2020 12:50 0.50p 200,487 £992 Sell O
03-Aug-2020 12:44 0.45p 317,823 £1,433 Sell O
03-Aug-2020 12:23 0.50p 27,528 £138 Buy O
03-Aug-2020 12:22 0.50p 150,000 £750 Unknown O
03-Aug-2020 12:22 0.50p 150,000 £750 Unknown O
03-Aug-2020 12:15 0.51p 150,000 £757 Sell O
03-Aug-2020 11:39 0.46p 231,975 £1,072 Sell O
03-Aug-2020 11:15 0.46p 162,241 £750 Sell O
03-Aug-2020 11:10 0.52p 160,783 £828 Sell O
03-Aug-2020 11:08 0.46p 63,946 £295 Sell O
03-Aug-2020 11:05 0.52p 100,000 £519 Sell O
03-Aug-2020 11:04 0.52p 500,000 £2,615 Sell O
03-Aug-2020 11:00 0.53p 91,293 £488 Buy O
03-Aug-2020 10:57 0.46p 237,500 £1,094 Sell O
03-Aug-2020 10:55 0.57p 12,169 £69 Buy O
03-Aug-2020 10:48 0.51p 700,000 £3,570 Sell O
03-Aug-2020 09:32 0.58p 1,100,000 £6,380 Sell O
03-Aug-2020 08:15 0.63p 600,000 £3,799 Sell O
03-Aug-2020 08:03 0.67p 170,000 £1,143 Buy O
03-Aug-2020 08:01 0.63p 14,763 £94 Sell O
03-Aug-2020 08:01 0.67p 44,609 £300 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSYS Market Data

Currency UK Pounds
Share Price 0.48p
Change Today -0.18p
% Change -26.92 %
52 Week High 1.55
52 Week Low 0.35
Volume 7,484,653
Shares Issued 456.37m
Market Cap £2.17m

MSYS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
86.1% below the market average86.1% below the market average86.1% below the market average86.1% below the market average86.1% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Income Not Available
Growth
50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average50.06% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average

MSYS Dividends

No dividends found

Trades for 03-Aug-2020

Time Volume / Share Price
16:21 19,809 @ 0.49p
16:19 368,785 @ 0.49p
16:10 300,000 @ 0.48p
15:40 951,350 @ 0.48p
14:46 102,459 @ 0.49p

MSYS Key Personnel

CEO Glenn Tracey
Finance Director Bevan Metcalf

Top of Page