Avesoro Resources Inc. (DI) (ASO)

Sector:

Mining

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

47.25p
   
  • Change Today:
      6.00p
  • 52 Week High: 267.00
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 81.58m
  • Volume: 579,792
  • Market Cap: £38.54m
  • RiskGrade: 1,311

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:30 46.50p 1,600 £744 Sell
14-Jun-2019 16:28 47.00p 2,424 £1,139 Buy
14-Jun-2019 16:28 47.95p 5,000 £2,398 Buy
14-Jun-2019 16:28 46.68p 10,000 £4,668 Buy
14-Jun-2019 16:27 47.00p 35,322 £16,601 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:27 47.00p 35,322 £16,601 Buy
14-Jun-2019 16:14 45.50p 20,000 £9,100 Buy
14-Jun-2019 14:53 44.20p 17,515 £7,742 Sell
14-Jun-2019 14:44 43.52p 16,814 £7,317 Sell
14-Jun-2019 09:00 46.00p 15,000 £6,900 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page