Pembridge Resources (PERE)

Sector:

Mining

3.25p
   
  • Change Today:
      0.13p
  • 52 Week High: 15.50
  • 52 Week Low: 1.28
  • Currency: UK Pounds
  • Shares Issued: 74.41m
  • Volume: 636,523
  • Market Cap: £2.42m
  • RiskGrade: 1,339

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 3.25p 110,500 £3,591 Sell O
16:06 3.38p 7,755 £262 Buy O
14:58 3.00p 3,334 £100 Sell O
13:42 3.12p 24,450 £762 Sell O
13:42 3.00p 25,535 £766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 3.36p 250,000 £8,396 Buy O
17:05 3.25p 110,500 £3,591 Sell O
10:47 3.30p 100,000 £3,300 Buy O
11:14 3.00p 66,000 £1,980 Sell O
13:42 3.00p 25,535 £766 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page