Evraz (EVR)

Sector:

Mining

Index:

FTSE 100

262.90p
   
  • Change Today:
    -1.30p
  • 52 Week High: 709.40
  • 52 Week Low: 203.40
  • Currency: UK Pounds
  • Shares Issued: 1,443.35m
  • Volume: 2,247,923
  • Market Cap: £3,794.57m
  • RiskGrade: 427

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:50 257.90p 23 £59 Sell O
22-May-2020 16:50 257.90p 124 £320 Sell O
22-May-2020 16:50 257.90p 46 £119 Sell O
22-May-2020 16:50 257.90p 23 £59 Sell O
22-May-2020 16:37 262.90p 5,485 £14,420 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 262.90p 727,084 £1,911,504 Buy UT
22-May-2020 08:00 258.00p 25,169 £64,936 Buy UT
22-May-2020 09:21 253.87p 18,478 £46,911 Sell O
22-May-2020 16:23 262.74p 15,000 £39,410 Buy O
22-May-2020 09:25 254.00p 10,000 £25,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page