BBGI SICAV S.A. (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

168.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 170.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 631.17m
  • Volume: 389,692
  • Market Cap: £1,064.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:35 168.60p 45,246 £76,285 Buy UT
14-Jul-2020 16:25 168.40p 575 £968 Buy AT
14-Jul-2020 16:23 168.40p 1,007 £1,696 Buy AT
14-Jul-2020 16:21 168.40p 943 £1,588 Buy AT
14-Jul-2020 16:20 168.40p 1,000 £1,684 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 09:08 169.00p 250,000 £422,500 Buy O
14-Jul-2020 14:23 168.60p 156,500 £263,859 Buy O
14-Jul-2020 16:35 168.60p 45,246 £76,285 Buy UT
14-Jul-2020 10:25 167.09p 22,050 £36,843 Buy O
14-Jul-2020 10:12 167.08p 20,000 £33,416 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page