NMC Health (NMC)

Sector:

Health Care

Index:

FTSE 100

1,404.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 3,000.00
  • 52 Week Low: 1,256.50
  • Currency: UK Pounds
  • Shares Issued: 208.70m
  • Volume: 1,255,665
  • Market Cap: £2,931.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2020 16:50 1,392.35p 1,337 £18,616 Sell O
23-Jan-2020 16:50 1,392.35p 230 £3,202 Sell O
23-Jan-2020 16:50 1,392.35p 102 £1,420 Sell O
23-Jan-2020 16:35 1,404.50p 506 £7,107 Buy PT
23-Jan-2020 16:35 1,404.50p 1,000 £14,045 Buy PT
23-Jan-2020 16:35 1,404.50p 6,500 £91,292 Sell PT
23-Jan-2020 16:35 1,404.50p 225,656 £3,169,338 Sell UT
23-Jan-2020 16:29 1,389.50p 16 £222 Sell AT
23-Jan-2020 16:29 1,389.50p 18 £250 Sell AT
23-Jan-2020 16:29 1,389.50p 91 £1,264 Sell AT
23-Jan-2020 16:29 1,390.00p 33 £459 Sell AT
23-Jan-2020 16:29 1,389.50p 53 £736 Sell AT
23-Jan-2020 16:29 1,389.50p 72 £1,000 Sell AT
23-Jan-2020 16:29 1,389.50p 131 £1,820 Sell AT
23-Jan-2020 16:29 1,391.00p 32 £445 Sell AT
23-Jan-2020 16:29 1,391.00p 45 £626 Sell AT
23-Jan-2020 16:29 1,390.50p 44 £612 Sell AT
23-Jan-2020 16:29 1,390.00p 21 £292 Sell AT
23-Jan-2020 16:29 1,390.00p 21 £292 Sell AT
23-Jan-2020 16:29 1,390.00p 21 £292 Sell AT
23-Jan-2020 16:29 1,390.00p 21 £292 Sell AT
23-Jan-2020 16:29 1,390.00p 21 £292 Sell AT
23-Jan-2020 16:29 1,391.50p 109 £1,517 Buy AT
23-Jan-2020 16:29 1,391.50p 5 £70 Sell AT
23-Jan-2020 16:29 1,390.50p 1 £14 Sell AT
23-Jan-2020 16:29 1,390.50p 42 £584 Sell AT
23-Jan-2020 16:29 1,390.50p 4 £56 Sell AT
23-Jan-2020 16:29 1,390.50p 28 £389 Sell AT
23-Jan-2020 16:29 1,391.50p 69 £960 Sell AT
23-Jan-2020 16:29 1,391.00p 12 £167 Sell AT
23-Jan-2020 16:29 1,391.00p 61 £848 Sell AT
23-Jan-2020 16:29 1,392.00p 46 £640 Buy AT
23-Jan-2020 16:29 1,392.50p 65 £905 Sell AT
23-Jan-2020 16:29 1,392.50p 83 £1,156 Sell AT
23-Jan-2020 16:29 1,392.00p 45 £626 Sell AT
23-Jan-2020 16:29 1,392.50p 125 £1,741 Sell AT
23-Jan-2020 16:29 1,392.50p 24 £334 Sell AT
23-Jan-2020 16:29 1,393.00p 100 £1,393 Buy AT
23-Jan-2020 16:29 1,393.00p 52 £724 Buy AT
23-Jan-2020 16:29 1,393.00p 37 £515 Sell AT
23-Jan-2020 16:29 1,393.50p 400 £5,574 Buy AT
23-Jan-2020 16:29 1,392.50p 125 £1,741 Sell AT
23-Jan-2020 16:29 1,392.50p 15 £209 Sell AT
23-Jan-2020 16:29 1,392.50p 124 £1,727 Sell AT
23-Jan-2020 16:29 1,392.50p 24 £334 Sell AT
23-Jan-2020 16:29 1,392.50p 33 £460 Sell AT
23-Jan-2020 16:29 1,392.50p 92 £1,281 Sell AT
23-Jan-2020 16:29 1,393.00p 227 £3,162 Sell AT
23-Jan-2020 16:29 1,393.00p 83 £1,156 Sell AT
23-Jan-2020 16:29 1,393.00p 195 £2,716 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NMC Health Market Data

Currency UK Pounds
Share Price 1,404.50p
Change Today -2.50p
% Change -0.18 %
52 Week High 3,000.00
52 Week Low 1,256.50
Volume 1,255,665
Shares Issued 208.70m
Market Cap £2,931.25m

NMC Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average50.12% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
85.6% below the market average85.6% below the market average85.6% below the market average85.6% below the market average85.6% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Income
69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average69.46% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Growth
88.18% above the market average88.18% above the market average88.18% above the market average88.18% above the market average88.18% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NMC Health Dividends

  Latest Previous
  Final Final
Ex-Div 13-Jun-19 14-Jun-18
Paid 10-Jul-19 10-Jul-18
Amount 18.10p 13.00p

Trades for 23-Jan-2020

Time Volume / Share Price
16:50 102 @ 1,392.35p
16:50 230 @ 1,392.35p
16:50 1,337 @ 1,392.35p
16:35 506 @ 1,404.50p
16:35 6,500 @ 1,404.50p

NMC Health Key Personnel

CEO Prasanth Manghat

Top of Page