NMC Health (NMC)

Sector:

Health Care

Index:

FTSE 100

1,407.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 3,000.00
  • 52 Week Low: 1,256.50
  • Currency: UK Pounds
  • Shares Issued: 208.70m
  • Volume: 793,072
  • Market Cap: £2,936.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 1,454.95p 1,089 £15,844 Buy O
16:50 1,454.95p 101 £1,470 Buy O
16:50 1,454.95p 796 £11,581 Buy O
16:39 1,407.00p 140 £1,970 Sell PT
16:39 1,407.00p 278 £3,912 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,407.00p 160,013 £2,251,383 Sell UT
10:34 1,446.00p 5,900 £85,314 Buy O
08:39 1,485.75p 5,050 £75,030 Buy O
12:44 1,432.73p 5,000 £71,636 Sell O
09:11 1,448.00p 4,457 £64,537 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page