NMC Health (NMC)

Sector:

Health Care

Index:

FTSE 100

1,347.50p
   
  • Change Today:
    -57.00p
  • 52 Week High: 3,000.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 208.70m
  • Volume: 4,273,453
  • Market Cap: £2,812.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:58 1,363.43p 800 £10,907 Buy O
24-Jan-2020 16:43 1,250.00p 30 £375 Sell O
24-Jan-2020 16:41 1,250.00p 37,447 £468,088 Sell O
24-Jan-2020 16:39 1,250.00p 1,250,000 £15,625,000 Sell O
24-Jan-2020 16:39 1,250.00p 100,000 £1,250,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:39 1,250.00p 1,250,000 £15,625,000 Sell O
24-Jan-2020 16:36 1,250.00p 385,000 £4,812,500 Sell O
24-Jan-2020 16:36 1,250.00p 265,323 £3,316,538 Sell O
24-Jan-2020 16:35 1,347.50p 209,246 £2,819,590 Buy UT
24-Jan-2020 16:39 1,250.00p 100,000 £1,250,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page