Seplat Petroleum Development Company (DI) (SEPL)

Sector:

Energy Producers

116.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 135.25
  • 52 Week Low: 99.75
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 284,553
  • Market Cap: £682.60m
  • RiskGrade: 162
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 16:35 116.00p 11,498 £13,338 Sell UT
18-Oct-2019 16:29 115.00p 2,619 £3,012 Buy AT
18-Oct-2019 16:29 115.00p 241 £277 Buy AT
18-Oct-2019 16:29 114.00p 1,226 £1,398 Buy AT
18-Oct-2019 16:29 115.00p 2,759 £3,173 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 15:16 115.51p 20,000 £23,102 Buy
18-Oct-2019 15:17 113.00p 12,000 £13,560 Sell AT
18-Oct-2019 16:35 116.00p 11,498 £13,338 Sell UT
18-Oct-2019 12:07 110.00p 8,316 £9,148 Buy AT
18-Oct-2019 15:17 113.00p 8,000 £9,040 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page