WANdisco (WAND)

Sector:

IT Services

Index:

FTSE AIM All-Share

540.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 781.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 48.24m
  • Volume: 51,781
  • Market Cap: £260.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:38 532.60p 427 £2,274 Sell O
10:32 532.60p 100 £533 Sell O
10:30 540.00p 143 £772 Buy AT
10:30 540.00p 58 £313 Buy AT
10:24 534.08p 727 £3,883 Sell O
10:14 530.00p 7,898 £41,859 Sell O
10:13 530.20p 945 £5,010 Sell O
10:12 530.20p 333 £1,766 Sell O
10:05 529.04p 1,000 £5,290 Sell O
10:05 530.00p 34 £180 Buy AT
10:05 530.00p 252 £1,336 Sell AT
10:04 530.00p 640 £3,392 Buy AT
10:04 530.00p 1,360 £7,208 Buy AT
10:04 530.00p 1,000 £5,300 Buy AT
09:51 524.00p 1,000 £5,240 Unknown AT
09:51 524.00p 1,000 £5,240 Buy AT
09:51 524.00p 1,000 £5,240 Buy AT
09:50 524.00p 1,000 £5,240 Buy AT
09:50 524.00p 386 £2,023 Buy AT
09:50 524.00p 1,000 £5,240 Buy AT
09:49 520.00p 1,250 £6,500 Sell AT
09:47 520.16p 19 £99 Sell O
09:46 526.00p 265 £1,394 Buy AT
09:43 520.12p 1,064 £5,534 Sell O
09:37 520.12p 50 £260 Sell O
09:20 520.00p 200 £1,040 Sell AT
09:19 520.00p 2,000 £10,400 Sell AT
09:19 524.00p 882 £4,622 Sell AT
09:19 524.08p 500 £2,620 Sell O
09:13 524.00p 200 £1,048 Sell O
09:09 528.00p 55 £290 Buy O
08:59 516.00p 125 £645 Sell O
08:57 508.00p 140 £711 Sell O
08:56 512.00p 100 £512 Sell O
08:41 508.00p 40 £203 Sell AT
08:37 510.00p 952 £4,855 Sell AT
08:37 510.00p 582 £2,968 Sell O
08:26 512.00p 549 £2,811 Sell O
08:23 515.25p 181 £933 Sell O
08:18 510.00p 1,129 £5,758 Sell AT
08:18 514.00p 2,000 £10,280 Sell AT
08:18 514.00p 974 £5,006 Sell O
08:17 518.00p 1,250 £6,475 Sell AT
08:16 518.00p 300 £1,554 Sell O
08:14 518.00p 80 £414 Sell O
08:11 520.00p 1,500 £7,800 Sell AT
08:11 518.00p 1,500 £7,770 Sell AT
08:11 520.00p 1,000 £5,200 Sell AT
08:09 520.00p 2,000 £10,400 Sell AT
08:09 530.00p 1,000 £5,300 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WANdisco Market Data

Currency UK Pounds
Share Price 540.00p
Change Today -10.00p
% Change -1.82 %
52 Week High 781.00
52 Week Low 338.00
Volume 51,781
Shares Issued 48.24m
Market Cap £260.51m

WANdisco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.74% below the market average34.74% below the market average34.74% below the market average34.74% below the market average34.74% below the market average
59.14% below the sector average59.14% below the sector average59.14% below the sector average59.14% below the sector average59.14% below the sector average
Price Trend
18.65% below the market average18.65% below the market average18.65% below the market average18.65% below the market average18.65% below the market average
20.39% below the sector average20.39% below the sector average20.39% below the sector average20.39% below the sector average20.39% below the sector average
Income Not Available
Growth
1.77% above the market average1.77% above the market average1.77% above the market average1.77% above the market average1.77% above the market average
9.47% below the sector average9.47% below the sector average9.47% below the sector average9.47% below the sector average9.47% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WANdisco Dividends

No dividends found

Trades for 28-Feb-2020

Time Volume / Share Price
10:38 427 @ 532.60p
10:32 100 @ 532.60p
10:30 143 @ 540.00p
10:30 58 @ 540.00p
10:24 727 @ 534.08p

WANdisco Key Personnel

CFO Erik Edwin Miller

Top of Page