Ideagen (IDEA)

Sector:

IT Services

Index:

FTSE AIM 100

 187.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 196.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 226.27m
  • Volume: 84,164
  • Market Cap: £423.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 187.00p 5,000 £9,350 Buy O
16:38 186.00p 154 £286 Sell O
16:35 187.00p 2,500 £4,675 Unknown UT
16:15 187.00p 5,000 £9,350 Buy O
15:44 187.00p 5,000 £9,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 185.00p 37,500 £69,375 Unknown O
15:43 187.00p 10,000 £18,700 Buy O
15:42 186.65p 10,000 £18,665 Buy O
09:07 184.00p 5,750 £10,580 Buy O
08:33 183.50p 5,205 £9,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page