Ideagen (IDEA)

Sector:

IT Services

Index:

FTSE AIM 100

196.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 226.00p
  • 52 Week Low: 138.00p
  • Currency: UK Pounds
  • Shares Issued: 226.84m
  • Volume: 19,216
  • Market Cap: £444.61m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 209.00p 2,426 £5,070 Buy O
16:28 209.00p 2,426 £5,070 Buy O
16:23 203.40p 91 £185 Sell O
15:11 203.40p 650 £1,322 Sell O
15:02 203.40p 550 £1,119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 209.00p 2,426 £5,070 Buy O
16:28 209.00p 2,426 £5,070 Buy O
15:11 203.40p 650 £1,322 Sell O
15:02 203.40p 550 £1,119 Sell O
11:44 205.00p 146 £299 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page