Ideagen (IDEA)

Sector:

IT Services

Index:

FTSE AIM 100

297.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 314.00p
  • 52 Week Low: 159.00p
  • Currency: UK Pounds
  • Shares Issued: 252.30m
  • Volume: 154,573
  • Market Cap: £749.32m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 16:45 292.00p 420 £1,226 Buy O
16-Apr-2021 16:45 292.00p 420 £1,226 Buy O
16-Apr-2021 16:38 292.00p 420 £1,226 Buy O
16-Apr-2021 16:37 289.55p 866 £2,508 Buy O
16-Apr-2021 16:35 297.00p 1,260 £3,742 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 08:33 288.50p 38,773 £111,860 Buy O
16-Apr-2021 08:34 288.50p 38,773 £111,860 Buy O
16-Apr-2021 13:20 290.00p 12,805 £37,134 Buy O
16-Apr-2021 09:10 287.12p 12,500 £35,890 Buy O
16-Apr-2021 09:11 286.88p 12,500 £35,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page