Ideagen (IDEA)

Sector:

IT Services

Index:

FTSE AIM 100

 148.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 172.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 219.81m
  • Volume: 76,990
  • Market Cap: £325.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:36 147.00p 5,000 £7,350 Sell
13-Sep-2019 14:36 147.42p 1,000 £1,474 Sell
13-Sep-2019 14:11 148.00p 9,660 £14,297 Unknown
13-Sep-2019 14:07 147.30p 406 £598 Sell
13-Sep-2019 13:27 147.30p 678 £999 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 12:54 147.10p 12,000 £17,652 Sell
13-Sep-2019 14:11 148.00p 9,660 £14,297 Unknown
13-Sep-2019 08:58 147.00p 9,000 £13,230 Sell
13-Sep-2019 08:57 147.00p 8,796 £12,930 Sell
13-Sep-2019 10:15 147.30p 7,725 £11,379 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page