Ideagen (IDEA)

Sector:

IT Services

Index:

FTSE AIM 100

177.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 207.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 226.62m
  • Volume: 30,911
  • Market Cap: £401.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 175.99p 11,364 £19,999 Sell O
09:49 174.00p 10 £17 Sell O
09:31 175.99p 2,557 £4,500 Sell O
09:29 176.00p 279 £491 Sell O
09:07 175.00p 15,000 £26,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 175.00p 15,000 £26,250 Sell O
09:55 175.99p 11,364 £19,999 Sell O
09:31 175.99p 2,557 £4,500 Sell O
08:05 175.00p 1,106 £1,936 Sell O
09:03 176.44p 367 £648 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page