XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

26.70p
   
  • Change Today:
    -1.30p
  • 52 Week High: 82.00
  • 52 Week Low: 24.00
  • Currency: UK Pounds
  • Shares Issued: 187.13m
  • Volume: 457,899
  • Market Cap: £49.96m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 16:35 26.70p 9,783 £2,612 Buy UT
24-Feb-2020 16:24 26.30p 68,241 £17,947 Sell O
24-Feb-2020 15:57 26.95p 8,000 £2,156 Buy O
24-Feb-2020 15:42 26.90p 25,000 £6,725 Buy O
24-Feb-2020 15:37 26.90p 50,000 £13,450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 09:10 27.00p 145,000 £39,150 Sell O
24-Feb-2020 16:24 26.30p 68,241 £17,947 Sell O
24-Feb-2020 15:37 26.90p 50,000 £13,450 Buy O
24-Feb-2020 15:36 27.00p 25,000 £6,750 Buy O
24-Feb-2020 15:42 26.90p 25,000 £6,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page