Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

 90.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 1,075,750
  • Market Cap: £309.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2020 16:35 90.75p 298,909 £271,260 Buy UT
24-Jan-2020 10:02 91.15p 38,839 £35,400 Sell O
24-Jan-2020 16:17 90.60p 37,568 £34,037 Sell O
24-Jan-2020 12:14 91.06p 36,312 £33,067 Sell O
24-Jan-2020 11:44 91.08p 29,466 £26,839 Sell O
24-Jan-2020 08:05 90.35p 28,562 £25,806 Sell O
24-Jan-2020 13:32 90.97p 27,514 £25,030 Buy O
24-Jan-2020 14:21 91.23p 19,508 £17,797 Sell O
24-Jan-2020 10:53 90.93p 13,137 £11,945 Sell O
24-Jan-2020 11:09 90.64p 11,000 £9,970 Buy O
24-Jan-2020 12:02 91.45p 10,000 £9,144 Buy O
24-Jan-2020 12:55 91.77p 7,040 £6,461 Buy O
24-Jan-2020 10:02 92.11p 6,473 £5,962 Buy O
24-Jan-2020 08:12 90.82p 5,888 £5,348 Sell O
24-Jan-2020 16:13 90.99p 5,767 £5,247 Sell O
24-Jan-2020 12:02 90.40p 5,650 £5,108 Unknown UT
24-Jan-2020 12:42 91.82p 5,000 £4,591 Sell O
24-Jan-2020 09:25 91.50p 5,000 £4,575 Buy O
24-Jan-2020 14:18 91.15p 5,000 £4,557 Sell O
24-Jan-2020 12:06 91.11p 5,000 £4,556 Sell O
24-Jan-2020 11:07 90.92p 5,000 £4,546 Buy O
24-Jan-2020 16:19 90.69p 5,000 £4,534 Sell O
24-Jan-2020 14:30 90.45p 4,686 £4,238 Sell O
24-Jan-2020 15:57 90.50p 4,000 £3,620 Buy AT
24-Jan-2020 15:44 90.55p 3,791 £3,433 Buy AT
24-Jan-2020 08:00 90.65p 3,319 £3,009 Sell O
24-Jan-2020 15:32 90.30p 3,267 £2,950 Buy AT
24-Jan-2020 13:42 91.05p 3,000 £2,732 Sell O
24-Jan-2020 15:30 90.75p 3,000 £2,722 Buy AT
24-Jan-2020 15:29 90.60p 3,000 £2,718 Sell O
24-Jan-2020 12:50 91.45p 2,945 £2,693 Sell O
24-Jan-2020 10:52 91.03p 2,727 £2,482 Buy O
24-Jan-2020 10:41 91.47p 2,700 £2,470 Sell O
24-Jan-2020 13:32 90.89p 2,586 £2,350 Sell O
24-Jan-2020 16:22 91.40p 2,500 £2,285 Sell O
24-Jan-2020 15:10 90.60p 2,339 £2,119 Buy AT
24-Jan-2020 15:03 90.35p 2,344 £2,118 Buy AT
24-Jan-2020 16:08 90.85p 2,324 £2,111 Buy AT
24-Jan-2020 12:55 90.90p 2,319 £2,108 Buy AT
24-Jan-2020 15:33 90.55p 2,326 £2,106 Buy AT
24-Jan-2020 12:03 91.40p 2,285 £2,088 Buy AT
24-Jan-2020 14:30 90.75p 2,282 £2,071 Buy AT
24-Jan-2020 16:20 90.80p 2,232 £2,027 Buy AT
24-Jan-2020 16:00 90.50p 2,233 £2,021 Buy AT
24-Jan-2020 15:50 90.65p 2,225 £2,017 Buy AT
24-Jan-2020 14:09 90.75p 2,216 £2,011 Buy AT
24-Jan-2020 12:25 91.40p 2,200 £2,011 Buy AT
24-Jan-2020 15:28 90.76p 2,186 £1,984 Buy O
24-Jan-2020 15:34 90.75p 2,179 £1,977 Buy AT
24-Jan-2020 14:25 91.00p 2,159 £1,965 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 90.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 209.00
52 Week Low 89.70
Volume 1,075,750
Shares Issued 341.55m
Market Cap £309.96m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Price Trend
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
96.23% below the sector average96.23% below the sector average96.23% below the sector average96.23% below the sector average96.23% below the sector average
Income
98.18% above the market average98.18% above the market average98.18% above the market average98.18% above the market average98.18% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average
Growth
80.13% below the market average80.13% below the market average80.13% below the market average80.13% below the market average80.13% below the market average
13.21% below the sector average13.21% below the sector average13.21% below the sector average13.21% below the sector average13.21% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 24-Jan-2020

Time Volume / Share Price
16:35 298,909 @ 90.75p
16:29 131 @ 91.45p
16:29 566 @ 91.45p
16:28 493 @ 91.15p
16:28 97 @ 91.15p

Card Factory Key Personnel

CEO Karen Hubbard
CFO Kristian Lee
Chair Paul Moody

Top of Page