Card Factory (CARD)

Sector:

Retailers

Index:

FTSE 250

157.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 209.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 61,637
  • Market Cap: £539.31m
  • Beta: 0.72

Largest Trades

Time Price Volume Value Buy/Sell Type
08:26 157.61p 10,000 £15,761 Sell O
08:37 157.97p 7,000 £11,058 Sell O
08:25 157.85p 5,716 £9,022 Sell O
08:34 158.80p 4,000 £6,352 Buy AT
08:20 158.25p 3,000 £4,748 Sell O
08:15 157.97p 3,000 £4,739 Sell O
08:34 158.80p 2,160 £3,430 Buy AT
08:34 158.80p 2,075 £3,295 Sell AT
08:34 158.80p 1,925 £3,057 Buy AT
08:13 158.70p 1,500 £2,380 Sell AT
08:34 158.80p 1,208 £1,918 Sell AT
08:26 158.40p 1,177 £1,864 Sell AT
08:26 158.30p 1,100 £1,741 Sell AT
08:06 157.40p 914 £1,439 Buy AT
08:34 158.80p 869 £1,380 Buy AT
08:13 158.90p 861 £1,368 Sell AT
08:34 158.80p 750 £1,191 Sell AT
08:38 158.10p 718 £1,135 Sell AT
08:34 158.80p 673 £1,069 Buy AT
08:34 158.90p 649 £1,031 Sell AT
08:34 158.80p 632 £1,004 Sell AT
08:37 158.40p 579 £917 Sell AT
08:34 158.80p 533 £846 Buy AT
08:13 158.60p 498 £790 Sell AT
08:37 158.40p 491 £778 Buy AT
08:13 158.60p 433 £687 Sell AT
08:30 158.60p 433 £687 Buy AT
08:38 158.10p 370 £585 Sell AT
08:13 158.60p 367 £582 Sell AT
08:06 157.90p 357 £564 Buy AT
08:13 158.90p 333 £529 Sell AT
08:05 157.30p 333 £524 Buy AT
08:06 157.90p 319 £504 Buy AT
08:05 157.30p 316 £497 Buy AT
08:13 158.90p 300 £477 Sell AT
08:34 158.60p 297 £471 Sell AT
08:34 159.10p 276 £439 Sell AT
08:13 158.50p 276 £438 Sell AT
08:13 158.60p 269 £427 Sell AT
08:09 158.00p 264 £417 Buy AT
08:24 158.70p 262 £416 Buy AT
08:26 158.30p 253 £400 Buy AT
08:41 158.00p 247 £390 Sell AT
08:24 158.70p 238 £378 Buy AT
08:30 159.70p 230 £367 Buy AT
08:13 158.50p 228 £361 Sell AT
08:13 158.90p 214 £340 Sell AT
08:26 158.20p 194 £307 Buy O
08:26 158.20p 193 £305 Buy O
08:26 158.20p 188 £297 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 157.90p
Change Today 0.100p
% Change 0.06 %
52 Week High 209.00
52 Week Low 151.20
Volume 61,637
Shares Issued 341.55m
Market Cap £539.31m
Beta 0.72

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average91.47% above the market average
73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average73.58% above the sector average
Price Trend
63.84% below the market average63.84% below the market average63.84% below the market average63.84% below the market average63.84% below the market average
34.55% below the sector average34.55% below the sector average34.55% below the sector average34.55% below the sector average34.55% below the sector average
Income
95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
80.63% below the market average80.63% below the market average80.63% below the market average80.63% below the market average80.63% below the market average
16.36% below the sector average16.36% below the sector average16.36% below the sector average16.36% below the sector average16.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 09-Dec-2019

Time Volume / Share Price
08:41 56 @ 157.90p
08:41 185 @ 158.00p
08:41 247 @ 158.00p
08:38 370 @ 158.10p
08:38 718 @ 158.10p

Card Factory Key Personnel

CEO Karen Hubbard
CFO Kristian Lee
Chair Paul Moody

Top of Page