Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

38.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 178.20p
  • 52 Week Low: 28.60p
  • Currency: UK Pounds
  • Shares Issued: 341.63m
  • Volume: 8,005,434
  • Market Cap: £130.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:35 38.10p 7,425,021 £2,828,933 Sell UT
18-Sep-2020 08:27 34.99p 49,472 £17,312 Sell O
18-Sep-2020 15:47 36.29p 29,610 £10,744 Sell O
18-Sep-2020 14:40 36.07p 27,324 £9,856 Sell O
18-Sep-2020 08:00 37.80p 22,538 £8,519 Buy UT
18-Sep-2020 13:27 36.16p 20,000 £7,232 Buy O
18-Sep-2020 08:13 36.71p 15,000 £5,506 Buy O
18-Sep-2020 09:16 36.41p 13,595 £4,950 Buy O
18-Sep-2020 10:06 35.00p 13,468 £4,714 Buy AT
18-Sep-2020 08:12 36.06p 12,750 £4,598 Sell O
18-Sep-2020 15:04 36.25p 12,051 £4,368 Buy AT
18-Sep-2020 12:16 35.94p 11,039 £3,968 Buy O
18-Sep-2020 11:57 35.58p 10,914 £3,884 Sell O
18-Sep-2020 16:13 37.20p 8,659 £3,221 Sell AT
18-Sep-2020 14:01 35.15p 9,159 £3,220 Sell O
18-Sep-2020 09:54 35.10p 8,622 £3,026 Sell AT
18-Sep-2020 08:03 35.91p 7,730 £2,776 Sell O
18-Sep-2020 09:54 35.15p 7,195 £2,529 Sell AT
18-Sep-2020 16:27 37.55p 5,892 £2,212 Sell O
18-Sep-2020 15:47 36.35p 5,964 £2,168 Sell AT
18-Sep-2020 15:47 36.50p 5,891 £2,150 Buy AT
18-Sep-2020 15:46 36.20p 5,891 £2,133 Sell O
18-Sep-2020 16:25 37.12p 5,000 £1,856 Sell O
18-Sep-2020 14:58 36.75p 4,857 £1,785 Buy O
18-Sep-2020 16:29 38.60p 4,573 £1,765 Buy AT
18-Sep-2020 16:27 38.00p 4,000 £1,520 Buy AT
18-Sep-2020 16:18 37.10p 4,085 £1,516 Sell AT
18-Sep-2020 16:03 36.83p 4,087 £1,505 Sell O
18-Sep-2020 12:49 35.45p 4,239 £1,503 Sell O
18-Sep-2020 16:13 37.25p 4,000 £1,490 Sell AT
18-Sep-2020 16:03 36.90p 4,000 £1,476 Buy AT
18-Sep-2020 16:03 36.80p 4,000 £1,472 Sell AT
18-Sep-2020 14:58 36.40p 4,000 £1,456 Sell AT
18-Sep-2020 15:47 36.35p 4,000 £1,454 Sell AT
18-Sep-2020 14:59 36.25p 4,000 £1,450 Sell AT
18-Sep-2020 08:38 36.12p 4,000 £1,445 Sell O
18-Sep-2020 08:52 36.10p 4,000 £1,444 Sell AT
18-Sep-2020 10:37 35.65p 4,000 £1,426 Sell AT
18-Sep-2020 09:54 35.20p 4,000 £1,408 Sell AT
18-Sep-2020 09:55 35.15p 4,000 £1,406 Sell AT
18-Sep-2020 10:06 34.95p 4,000 £1,398 Buy AT
18-Sep-2020 09:20 36.00p 3,667 £1,320 Sell AT
18-Sep-2020 15:28 36.25p 3,369 £1,221 Sell AT
18-Sep-2020 16:29 38.65p 3,120 £1,206 Buy AT
18-Sep-2020 12:26 35.60p 3,232 £1,151 Sell O
18-Sep-2020 14:01 35.15p 3,255 £1,144 Sell AT
18-Sep-2020 09:49 36.40p 3,000 £1,092 Buy O
18-Sep-2020 09:48 36.40p 3,000 £1,092 Buy O
18-Sep-2020 16:18 37.12p 2,900 £1,077 Sell O
18-Sep-2020 16:28 38.40p 2,802 £1,076 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 38.10p
Change Today 1.10p
% Change 2.97 %
52 Week High 178.20p
52 Week Low 28.60p
Volume 8,005,434
Shares Issued 341.63m
Market Cap £130.16m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.79% above the market average92.79% above the market average92.79% above the market average92.79% above the market average92.79% above the market average
82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average
Price Trend
82.18% below the market average82.18% below the market average82.18% below the market average82.18% below the market average82.18% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Income
95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 18-Sep-2020

Time Volume / Share Price
17:07 1,200 @ 38.10p
16:35 7,425,021 @ 38.10p
16:29 1,325 @ 38.07p
16:29 1,093 @ 38.65p
16:29 3,120 @ 38.65p

Card Factory Key Personnel

CFO Kristian Lee
Chair Paul Moody

Top of Page