Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

 90.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 1,075,750
  • Market Cap: 309.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2020 16:35 90.75p 298,909 271,260 Buy UT
24-Jan-2020 16:29 91.45p 131 120 Buy AT
24-Jan-2020 16:29 91.45p 566 518 Buy AT
24-Jan-2020 16:28 91.15p 493 449 Sell AT
24-Jan-2020 16:28 91.15p 97 88 Sell AT
24-Jan-2020 16:28 91.20p 135 123 Sell AT
24-Jan-2020 16:28 91.20p 823 751 Sell AT
24-Jan-2020 16:28 91.20p 750 684 Sell AT
24-Jan-2020 16:28 91.45p 590 540 Sell AT
24-Jan-2020 16:28 91.45p 1,347 1,232 Sell AT
24-Jan-2020 16:28 91.55p 1,266 1,159 Sell AT
24-Jan-2020 16:28 91.60p 501 459 Sell AT
24-Jan-2020 16:27 91.71p 918 842 Buy O
24-Jan-2020 16:26 91.46p 1,243 1,137 Sell O
24-Jan-2020 16:26 91.55p 1,913 1,751 Buy AT
24-Jan-2020 16:24 91.25p 5 5 Buy AT
24-Jan-2020 16:24 91.15p 668 609 Sell AT
24-Jan-2020 16:24 91.15p 1,675 1,527 Sell AT
24-Jan-2020 16:24 91.15p 750 684 Sell AT
24-Jan-2020 16:24 91.45p 434 397 Buy AT
24-Jan-2020 16:24 91.55p 792 725 Buy AT
24-Jan-2020 16:24 91.55p 1,300 1,190 Buy AT
24-Jan-2020 16:24 91.40p 373 341 Buy AT
24-Jan-2020 16:23 91.00p 8 7 Unknown AT
24-Jan-2020 16:22 91.45p 563 515 Buy AT
24-Jan-2020 16:22 91.45p 750 686 Buy AT
24-Jan-2020 16:22 91.35p 77 70 Sell AT
24-Jan-2020 16:22 91.35p 923 843 Sell AT
24-Jan-2020 16:22 91.40p 197 180 Sell AT
24-Jan-2020 16:22 91.40p 1,371 1,253 Sell AT
24-Jan-2020 16:22 91.40p 1,912 1,748 Sell AT
24-Jan-2020 16:22 91.40p 129 118 Sell AT
24-Jan-2020 16:22 91.35p 500 457 Sell AT
24-Jan-2020 16:22 91.40p 459 420 Sell AT
24-Jan-2020 16:22 91.35p 500 457 Sell AT
24-Jan-2020 16:22 91.35p 89 81 Sell AT
24-Jan-2020 16:22 91.35p 843 770 Sell AT
24-Jan-2020 16:22 91.35p 800 731 Sell AT
24-Jan-2020 16:22 91.35p 509 465 Sell AT
24-Jan-2020 16:22 91.40p 541 494 Sell AT
24-Jan-2020 16:22 91.35p 500 457 Sell AT
24-Jan-2020 16:22 91.40p 2,500 2,285 Sell O
24-Jan-2020 16:22 91.40p 493 451 Sell AT
24-Jan-2020 16:21 91.40p 493 451 Sell AT
24-Jan-2020 16:21 91.25p 1,508 1,376 Buy AT
24-Jan-2020 16:21 91.25p 2,086 1,904 Buy AT
24-Jan-2020 16:20 90.80p 372 338 Buy AT
24-Jan-2020 16:20 90.80p 2,232 2,027 Buy AT
24-Jan-2020 16:20 90.80p 2,152 1,954 Buy AT
24-Jan-2020 16:20 90.80p 1,639 1,488 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 90.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 209.00p
52 Week Low 89.70p
Volume 1,075,750
Shares Issued 341.55m
Market Cap 309.96m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average97.19% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Price Trend
85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average85.7% below the market average
96.23% below the sector average96.23% below the sector average96.23% below the sector average96.23% below the sector average96.23% below the sector average
Income
98.18% above the market average98.18% above the market average98.18% above the market average98.18% above the market average98.18% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average
Growth
80.13% below the market average80.13% below the market average80.13% below the market average80.13% below the market average80.13% below the market average
13.21% below the sector average13.21% below the sector average13.21% below the sector average13.21% below the sector average13.21% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 24-Jan-2020

Time Volume / Share Price
16:35 298,909 @ 90.75p
16:29 131 @ 91.45p
16:29 566 @ 91.45p
16:28 493 @ 91.15p
16:28 97 @ 91.15p

Card Factory Key Personnel

CEO Karen Hubbard
CFO Kristian Lee
Chair Paul Moody

Top of Page