Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

88.10p
   
  • Change Today:
    -1.20p
  • 52 Week High: 95.60
  • 52 Week Low: 28.60
  • Currency: UK Pounds
  • Shares Issued: 341.63m
  • Volume: 620,895
  • Market Cap: £300.97m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:42 88.10p 1,084 £955 Sell AT
14:42 88.10p 273 £240 Sell AT
14:42 88.10p 18,643 £16,424 Sell AT
14:42 88.20p 274 £242 Buy AT
14:42 88.20p 264 £233 Buy AT
14:42 88.20p 1,313 £1,158 Buy AT
14:42 88.20p 274 £242 Buy AT
14:42 88.10p 15,000 £13,215 Sell AT
14:42 88.20p 172 £152 Sell AT
14:42 88.20p 800 £706 Sell AT
14:41 88.00p 5,000 £4,400 Sell AT
14:41 87.80p 444 £390 Sell AT
14:39 88.13p 563 £496 Buy O
14:38 88.30p 99 £87 Sell AT
14:38 88.30p 2,000 £1,766 Buy AT
14:38 88.30p 1,600 £1,413 Buy AT
14:38 88.30p 994 £878 Buy AT
14:38 88.30p 25 £22 Buy AT
14:38 88.30p 113 £100 Sell AT
14:38 88.30p 850 £751 Sell AT
14:38 88.30p 381 £336 Sell AT
14:38 88.20p 11 £10 Buy O
14:38 87.50p 1,305 £1,142 Buy AT
14:38 87.50p 33 £29 Buy AT
14:38 87.70p 67 £59 Buy AT
14:38 88.00p 2,002 £1,762 Buy AT
14:38 88.80p 33 £29 Buy AT
14:38 87.50p 10,085 £8,824 Sell O
14:36 87.30p 16,472 £14,380 Unknown O
14:35 87.00p 500 £435 Sell O
14:35 87.50p 34 £30 Buy O
14:33 87.30p 1,145 £1,000 Unknown O
14:30 87.30p 508 £444 Sell AT
14:30 87.30p 1,091 £952 Sell AT
14:30 87.50p 299 £262 Sell AT
14:30 87.50p 299 £262 Sell AT
14:30 87.50p 301 £263 Sell AT
14:28 87.80p 918 £806 Unknown O
14:20 87.65p 4,536 £3,976 Sell O
14:19 88.10p 12,818 £11,293 Sell AT
14:19 88.10p 2,182 £1,922 Sell AT
14:19 88.50p 1,670 £1,478 Buy AT
14:19 87.80p 1,638 £1,438 Buy AT
14:19 87.80p 1,346 £1,182 Buy AT
14:18 87.20p 52 £45 Sell O
14:18 87.20p 57 £50 Sell O
14:13 87.40p 3,432 £3,000 Unknown O
14:08 87.67p 17 £15 Buy O
14:07 87.40p 11,381 £9,947 Unknown O
14:06 87.67p 20 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 88.10p
Change Today -1.20p
% Change -1.34 %
52 Week High 95.60
52 Week Low 28.60
Volume 620,895
Shares Issued 341.63m
Market Cap £300.97m
Beta 0.02

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.66% above the market average47.66% above the market average47.66% above the market average47.66% above the market average47.66% above the market average
62.26% above the sector average62.26% above the sector average62.26% above the sector average62.26% above the sector average62.26% above the sector average
Income Not Available
Growth
16.6% below the market average16.6% below the market average16.6% below the market average16.6% below the market average16.6% below the market average
30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average30.61% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 17-May-2021

Time Volume / Share Price
14:42 18,643 @ 88.10p
14:42 1,084 @ 88.10p
14:42 273 @ 88.10p
14:42 800 @ 88.20p
14:42 172 @ 88.20p

Card Factory Key Personnel

CFO Kristian Lee
CEO Darcy Willson Rymer

Top of Page