Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

41.95p
   
  • Change Today:
      0.80p
  • 52 Week High: 178.20
  • 52 Week Low: 28.60
  • Currency: UK Pounds
  • Shares Issued: 341.63m
  • Volume: 249,355
  • Market Cap: £143.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2020 16:35 41.95p 28,879 £12,115 Buy UT
07-Aug-2020 16:29 41.60p 293 £122 Sell AT
07-Aug-2020 16:29 41.60p 97 £40 Sell AT
07-Aug-2020 16:29 41.60p 203 £84 Sell AT
07-Aug-2020 16:29 41.60p 34 £14 Sell AT
07-Aug-2020 16:29 41.60p 209 £87 Sell AT
07-Aug-2020 16:29 41.60p 595 £248 Sell AT
07-Aug-2020 16:29 41.60p 52 £22 Sell AT
07-Aug-2020 16:29 41.60p 619 £258 Sell AT
07-Aug-2020 16:29 41.60p 473 £197 Sell AT
07-Aug-2020 16:29 41.60p 158 £66 Sell AT
07-Aug-2020 16:26 42.20p 3,097 £1,307 Buy O
07-Aug-2020 16:25 41.66p 16 £7 Sell O
07-Aug-2020 16:24 41.66p 511 £213 Sell O
07-Aug-2020 16:16 42.20p 117 £49 Buy O
07-Aug-2020 16:16 41.60p 500 £208 Sell O
07-Aug-2020 16:16 42.20p 5 £2 Buy O
07-Aug-2020 16:16 42.20p 30 £13 Buy O
07-Aug-2020 16:08 42.25p 2,649 £1,119 Buy O
07-Aug-2020 15:49 42.09p 23,760 £10,000 Buy O
07-Aug-2020 15:21 42.09p 1,863 £784 Buy O
07-Aug-2020 15:19 42.04p 2,589 £1,088 Buy O
07-Aug-2020 15:15 42.25p 1 £0 Buy O
07-Aug-2020 15:13 42.25p 3 £1 Buy O
07-Aug-2020 15:10 42.04p 473 £199 Buy O
07-Aug-2020 15:05 42.25p 23 £10 Buy O
07-Aug-2020 14:50 42.25p 1 £0 Buy O
07-Aug-2020 14:40 42.25p 35 £15 Buy O
07-Aug-2020 14:39 42.04p 2,338 £983 Buy O
07-Aug-2020 14:38 42.04p 2,340 £984 Buy O
07-Aug-2020 14:32 42.25p 1 £0 Buy O
07-Aug-2020 14:04 42.40p 20 £8 Buy O
07-Aug-2020 14:03 41.60p 19 £8 Sell O
07-Aug-2020 14:02 41.60p 18 £8 Sell O
07-Aug-2020 13:52 42.18p 25 £10 Buy O
07-Aug-2020 13:50 42.45p 4,588 £1,948 Buy O
07-Aug-2020 13:49 41.60p 8,047 £3,348 Sell O
07-Aug-2020 13:49 41.60p 4 £2 Sell O
07-Aug-2020 13:47 42.45p 25 £11 Buy O
07-Aug-2020 13:46 42.45p 25 £11 Buy O
07-Aug-2020 13:46 42.45p 7 £3 Buy O
07-Aug-2020 13:44 42.45p 7 £3 Buy O
07-Aug-2020 13:44 42.45p 7 £3 Buy O
07-Aug-2020 13:42 42.45p 2 £1 Buy O
07-Aug-2020 13:42 42.45p 7 £3 Buy O
07-Aug-2020 13:37 41.60p 6,153 £2,560 Sell O
07-Aug-2020 13:35 42.45p 1 £0 Buy O
07-Aug-2020 13:34 42.45p 7 £3 Buy O
07-Aug-2020 13:34 41.60p 529 £220 Sell O
07-Aug-2020 13:33 42.45p 7 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 41.95p
Change Today 0.80p
% Change 1.94 %
52 Week High 178.20
52 Week Low 28.60
Volume 249,355
Shares Issued 341.63m
Market Cap £143.31m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
92.68% below the market average92.68% below the market average92.68% below the market average92.68% below the market average92.68% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Income
93.03% above the market average93.03% above the market average93.03% above the market average93.03% above the market average93.03% above the market average
93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average
Growth
73.92% below the market average73.92% below the market average73.92% below the market average73.92% below the market average73.92% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Special Interim
Ex-Div 07-Nov-19 07-Nov-19
Paid 19-Dec-19 19-Dec-19
Amount 5.00p 2.90p

Trades for 07-Aug-2020

Time Volume / Share Price
16:35 28,879 @ 41.95p
16:29 293 @ 41.60p
16:29 158 @ 41.60p
16:29 473 @ 41.60p
16:29 619 @ 41.60p

Card Factory Key Personnel

CFO Kristian Lee
Chair Paul Moody

Top of Page