Card Factory (CARD)

Sector:

Retailers

Index:

FTSE 250

157.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 209.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 262,745
  • Market Cap: £538.96m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 157.80p 85,382 £134,733 Buy UT
06-Dec-2019 16:29 156.30p 440 £688 Sell AT
06-Dec-2019 16:29 156.30p 553 £864 Sell AT
06-Dec-2019 16:29 156.50p 750 £1,174 Sell AT
06-Dec-2019 16:29 156.60p 493 £772 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 157.80p 85,382 £134,733 Buy UT
06-Dec-2019 08:39 159.90p 6,215 £9,938 Buy O
06-Dec-2019 11:12 158.22p 5,000 £7,911 Buy O
06-Dec-2019 08:43 160.08p 4,750 £7,604 Sell O
06-Dec-2019 12:32 156.32p 4,750 £7,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page