Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

45.85p
   
  • Change Today:
      1.40p
  • 52 Week High: 178.20
  • 52 Week Low: 28.60
  • Currency: UK Pounds
  • Shares Issued: 341.63m
  • Volume: 856,639
  • Market Cap: £156.64m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 16:35 45.85p 10,032 £4,600 Sell UT
12-Aug-2020 16:29 44.35p 1,189 £527 Sell O
12-Aug-2020 16:29 43.70p 899 £393 Sell AT
12-Aug-2020 16:29 43.70p 400 £175 Sell AT
12-Aug-2020 16:29 43.75p 591 £259 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 11:46 44.80p 421,675 £188,910 Unknown O
12-Aug-2020 14:19 43.02p 32,561 £14,007 Sell O
12-Aug-2020 14:15 43.66p 29,596 £12,921 Sell O
12-Aug-2020 14:55 45.10p 22,172 £10,000 Buy O
12-Aug-2020 14:56 45.10p 22,172 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page