Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

 90.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 341.55m
  • Volume: 691,276
  • Market Cap: £309.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:35 90.75p 32,592 £29,577 Unknown O
23-Jan-2020 16:35 90.75p 35,627 £32,332 Sell PT
23-Jan-2020 16:35 90.75p 247,728 £224,813 Sell UT
23-Jan-2020 16:29 91.40p 719 £657 Buy AT
23-Jan-2020 16:29 91.35p 621 £567 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 16:35 90.75p 247,728 £224,813 Sell UT
23-Jan-2020 16:35 90.75p 35,627 £32,332 Sell PT
23-Jan-2020 16:13 91.07p 33,431 £30,444 Sell O
23-Jan-2020 16:35 90.75p 32,592 £29,577 Unknown O
23-Jan-2020 10:40 91.75p 12,798 £11,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page