Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

43.05p
   
  • Change Today:
    -0.95p
  • 52 Week High: 178.20
  • 52 Week Low: 28.60
  • Currency: UK Pounds
  • Shares Issued: 341.63m
  • Volume: 276,140
  • Market Cap: £147.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 43.05p 17,920 £7,715 Buy UT
14-Aug-2020 16:29 43.25p 76 £33 Sell AT
14-Aug-2020 16:29 43.25p 1,598 £691 Sell AT
14-Aug-2020 16:29 43.25p 76 £33 Sell AT
14-Aug-2020 16:29 43.25p 1,553 £672 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 15:31 43.75p 20,000 £8,751 Sell O
14-Aug-2020 16:35 43.05p 17,920 £7,715 Buy UT
14-Aug-2020 14:52 43.74p 15,766 £6,896 Sell O
14-Aug-2020 15:32 43.70p 14,659 £6,406 Sell AT
14-Aug-2020 14:36 44.04p 11,283 £4,969 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page