Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

0.24p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.50
  • 52 Week Low: 0.033
  • Currency: UK Pounds
  • Shares Issued: 4,871.90m
  • Volume: 57,839,739
  • Market Cap: £11.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 0.23p 507,866 £1,173 Sell O
12:55 0.23p 30,000 £69 Sell O
12:49 0.24p 199,797 £488 Buy O
12:49 0.24p 2,462 £6 Buy O
12:35 0.23p 865,801 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 0.22p 4,604,156 £9,991 Buy O
12:12 0.24p 3,750,000 £9,019 Sell O
10:45 0.23p 3,144,750 £7,126 Buy O
11:16 0.24p 2,590,000 £6,216 Buy O
09:36 0.22p 2,761,520 £5,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page