Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

0.073p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.29
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 3,483.75m
  • Volume: 4,639,865
  • Market Cap: £2.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:24 0.070p 100,000 £70 Sell O
24-Jan-2020 16:02 0.070p 100,000 £70 Sell O
24-Jan-2020 15:29 0.070p 100,000 £70 Sell O
24-Jan-2020 12:21 0.070p 100,000 £70 Sell O
24-Jan-2020 10:21 0.074p 121,000 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 08:07 0.076p 1,000,000 £755 Sell O
24-Jan-2020 09:29 0.071p 1,000,000 £706 Sell O
24-Jan-2020 09:47 0.071p 1,000,000 £705 Sell O
24-Jan-2020 09:59 0.070p 500,000 £350 Sell O
24-Jan-2020 08:52 0.071p 282,754 £199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page