Canadian Overseas Petroleum Limited (DI) (COPL)

Sector:

Energy Producers

0.053p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.34
  • 52 Week Low: 0.050
  • Currency: UK Pounds
  • Shares Issued: 3,483.75m
  • Volume: 92,026,801
  • Market Cap: £1.83m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 15:25 0.054p 119,626 £64 Buy O
09-Dec-2019 15:10 0.052p 599,997 £309 Sell O
09-Dec-2019 15:09 0.054p 55,000 £30 Buy O
09-Dec-2019 14:31 0.054p 2,082,506 £1,125 Buy O
09-Dec-2019 14:25 0.052p 9,681,877 £5,015 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 08:22 0.055p 28,677,015 £15,772 Sell O
09-Dec-2019 09:36 0.058p 12,937,858 £7,491 Buy O
09-Dec-2019 12:41 0.055p 10,000,000 £5,500 Buy O
09-Dec-2019 13:43 0.052p 10,000,000 £5,200 Sell O
09-Dec-2019 13:43 0.052p 10,000,000 £5,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page