Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3,225.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,100.00
  • 52 Week Low: 2,950.00
  • Currency: UK Pounds
  • Shares Issued: 5.14m
  • Volume: 5,790
  • Market Cap: £165.85m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 17:07 3,225.00p 250 £8,062 Sell O
13-Dec-2019 15:26 3,237.50p 72 £2,331 Buy O
13-Dec-2019 15:21 3,225.00p 335 £10,804 Unknown O
13-Dec-2019 15:03 3,225.00p 1,397 £45,053 Unknown O
13-Dec-2019 14:10 3,202.00p 500 £16,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 15:03 3,225.00p 1,397 £45,053 Unknown O
13-Dec-2019 14:09 3,202.00p 500 £16,010 Sell O
13-Dec-2019 14:10 3,202.00p 500 £16,010 Sell O
13-Dec-2019 10:02 3,190.00p 384 £12,250 Sell O
13-Dec-2019 10:04 3,190.00p 384 £12,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page