Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 47.22p | 232 | £110 | Buy | AT |
14:50 | 47.22p | 1,271 | £600 | Buy | AT |
14:50 | 47.22p | 612 | £289 | Buy | AT |
14:50 | 47.22p | 245 | £116 | Buy | AT |
14:50 | 47.22p | 114 | £54 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 47.95p | 67,837 | £32,529 | Sell | O |
10:36 | 47.39p | 50,000 | £23,693 | Sell | O |
12:25 | 47.12p | 44,964 | £21,187 | Buy | AT |
09:24 | 47.76p | 33,888 | £16,185 | Sell | O |
13:46 | 47.36p | 31,504 | £14,920 | Buy | O |
You are here: research