NAHL Group (NAH)

Sector:

Media

Index:

FTSE AIM All-Share

36.30p
   
  • Change Today:
      1.10p
  • 52 Week High: 125.50
  • 52 Week Low: 34.35
  • Currency: UK Pounds
  • Shares Issued: 46.24m
  • Volume: 48,399
  • Market Cap: £16.79m
  • RiskGrade: 273

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 36.30p 27 £10 Sell UT
07-Aug-2020 12:52 37.00p 5,000 £1,850 Buy AT
07-Aug-2020 12:52 36.90p 5,283 £1,949 Buy AT
07-Aug-2020 12:52 37.16p 13,600 £5,054 Buy O
07-Aug-2020 10:46 37.11p 20,032 £7,434 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 10:46 37.11p 20,032 £7,434 Buy O
07-Aug-2020 12:52 37.16p 13,600 £5,054 Buy O
07-Aug-2020 12:52 36.90p 5,283 £1,949 Buy AT
07-Aug-2020 12:52 37.00p 5,000 £1,850 Buy AT
07-Aug-2020 09:38 36.82p 2,682 £987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page