IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM All-Share

34.10p
   
  • Change Today:
    -0.35p
  • 52 Week High: 38.25
  • 52 Week Low: 27.00
  • Currency: UK Pounds
  • Shares Issued: 443.14m
  • Volume: 609,883
  • Market Cap: £151.11m
  • RiskGrade: 122
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 14:09 33.86p 92 £31 Sell O
06-Dec-2019 14:08 33.86p 35 £12 Sell O
06-Dec-2019 14:02 34.00p 100,000 £34,000 Sell O
06-Dec-2019 14:01 33.95p 100,000 £33,949 Sell O
06-Dec-2019 12:26 33.62p 1,000 £336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 09:59 34.00p 100,000 £34,000 Sell O
06-Dec-2019 09:13 34.00p 100,000 £34,000 Sell O
06-Dec-2019 14:02 34.00p 100,000 £34,000 Sell O
06-Dec-2019 14:01 33.95p 100,000 £33,949 Sell O
06-Dec-2019 09:01 34.00p 96,740 £32,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page