IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

34.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 76.00p
  • 52 Week Low: 27.00p
  • Currency: UK Pounds
  • Shares Issued: 412.97m
  • Volume: 596,082
  • Market Cap: £141.24m
  • RiskGrade: 468

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 16:37 33.94p 5,000 £1,697 Sell
23-Jan-2018 16:11 34.00p 1,000 £340 Sell AT
23-Jan-2018 16:11 34.00p 1,000 £340 Sell AT
23-Jan-2018 15:51 33.53p 348,960 £117,013 Sell
23-Jan-2018 15:49 34.00p 26,035 £8,852 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 15:51 33.53p 348,960 £117,013 Sell
23-Jan-2018 11:09 33.69p 96,000 £32,341 Sell
23-Jan-2018 15:49 34.00p 26,035 £8,852 Unknown AT
23-Jan-2018 09:09 34.92p 20,819 £7,270 Buy
23-Jan-2018 15:48 34.00p 20,000 £6,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page