IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

29.40p
   
  • Change Today:
    -1.05p
  • 52 Week High: 76.00p
  • 52 Week Low: 27.00p
  • Currency: UK Pounds
  • Shares Issued: 414.87m
  • Volume: 2,026,088
  • Market Cap: £121.97m
  • RiskGrade: 279

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 29.40p 10,000 £2,940 Buy AT
15:55 29.00p 10,000 £2,900 Sell AT
15:55 29.00p 10,000 £2,900 Sell AT
15:47 29.20p 15,000 £4,380 Buy AT
15:47 29.32p 34,066 £9,988 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 28.50p 100,000 £28,500 Unknown
12:32 28.50p 75,000 £21,375 Buy
15:00 28.80p 73,361 £21,128 Buy AT
08:10 29.50p 70,000 £20,650 Buy
15:00 28.70p 66,596 £19,113 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page