IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

35.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 39.15
  • 52 Week Low: 27.00
  • Currency: UK Pounds
  • Shares Issued: 415.49m
  • Volume: 459,372
  • Market Cap: £148.75m
  • RiskGrade: 145
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2019 16:35 35.80p 1,790 £641 Sell UT
24-May-2019 15:27 36.00p 4,400 £1,584 Sell AT
24-May-2019 15:26 36.00p 100,000 £36,000 Sell
24-May-2019 15:26 36.00p 42,200 £15,192 Unknown AT
24-May-2019 15:26 36.00p 7,800 £2,808 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2019 09:33 36.20p 100,000 £36,200 Sell
24-May-2019 15:26 36.00p 100,000 £36,000 Sell
24-May-2019 11:32 36.50p 53,081 £19,375 Buy
24-May-2019 15:26 36.00p 42,200 £15,192 Unknown AT
24-May-2019 13:24 36.20p 27,688 £10,023 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page