IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

29.75p
   
  • Change Today:
      2.15p
  • 52 Week High: 56.13p
  • 52 Week Low: 27.00p
  • Currency: UK Pounds
  • Shares Issued: 415.42m
  • Volume: 54,199
  • Market Cap: £123.59m
  • RiskGrade: 216
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2018 16:59 28.40p 8,842 £2,511 Sell
12-Dec-2018 14:06 29.85p 6,242 £1,863 Buy
12-Dec-2018 14:05 29.85p 4,250 £1,269 Buy
12-Dec-2018 10:05 28.80p 750 £216 Buy AT
12-Dec-2018 10:05 28.80p 9,115 £2,625 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2018 10:05 28.80p 9,115 £2,625 Buy AT
12-Dec-2018 10:05 28.40p 8,842 £2,511 Buy AT
12-Dec-2018 16:59 28.40p 8,842 £2,511 Sell
12-Dec-2018 10:05 28.50p 7,500 £2,138 Buy AT
12-Dec-2018 14:06 29.85p 6,242 £1,863 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page