Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

421.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 623.50
  • 52 Week Low: 414.00
  • Currency: UK Pounds
  • Shares Issued: 328.52m
  • Volume: 1,027,574
  • Market Cap: £1,383.09m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Jul-2019 16:44 420.13p 15,900 £66,801 Buy
15-Jul-2019 16:44 420.13p 15,900 £66,801 Buy
15-Jul-2019 16:44 421.86p 15,900 £67,076 Buy
15-Jul-2019 16:44 421.86p 15,900 £67,076 Buy
15-Jul-2019 16:36 421.00p 8,483 £35,713 Buy PT
15-Jul-2019 16:36 421.00p 6,776 £28,527 Buy PT
15-Jul-2019 16:36 421.00p 1,539 £6,479 Buy PT
15-Jul-2019 16:36 421.00p 885 £3,726 Buy PT
15-Jul-2019 16:36 421.00p 2,290 £9,641 Sell PT
15-Jul-2019 16:35 421.00p 312,475 £1,315,520 Buy UT
15-Jul-2019 16:29 420.20p 99 £416 Sell AT
15-Jul-2019 16:29 420.20p 25 £105 Unknown
15-Jul-2019 16:29 419.80p 75 £315 Sell AT
15-Jul-2019 16:29 420.20p 32 £134 Buy
15-Jul-2019 16:29 420.20p 113 £475 Buy
15-Jul-2019 16:29 420.20p 27 £114 Buy
15-Jul-2019 16:29 420.20p 72 £302 Sell AT
15-Jul-2019 16:29 420.00p 5 £21 Sell AT
15-Jul-2019 16:29 420.00p 59 £248 Sell AT
15-Jul-2019 16:29 420.00p 82 £344 Sell AT
15-Jul-2019 16:28 420.00p 320 £1,344 Buy AT
15-Jul-2019 16:28 420.00p 1 £4 Sell AT
15-Jul-2019 16:28 419.80p 180 £756 Sell AT
15-Jul-2019 16:28 420.00p 144 £605 Sell AT
15-Jul-2019 16:28 420.20p 20 £84 Unknown
15-Jul-2019 16:27 420.20p 30 £126 Unknown
15-Jul-2019 16:27 420.00p 206 £865 Sell AT
15-Jul-2019 16:27 420.20p 72 £302 Sell AT
15-Jul-2019 16:27 420.40p 632 £2,657 Sell AT
15-Jul-2019 16:27 420.40p 200 £841 Sell AT
15-Jul-2019 16:27 420.40p 168 £706 Sell AT
15-Jul-2019 16:27 420.40p 328 £1,379 Sell AT
15-Jul-2019 16:27 420.40p 672 £2,825 Sell AT
15-Jul-2019 16:26 420.40p 168 £706 Sell AT
15-Jul-2019 16:26 420.20p 140 £588 Sell AT
15-Jul-2019 16:26 420.20p 80 £336 Sell AT
15-Jul-2019 16:26 420.40p 1,264 £5,314 Buy AT
15-Jul-2019 16:26 420.40p 348 £1,463 Buy AT
15-Jul-2019 16:26 420.40p 88 £370 Buy AT
15-Jul-2019 16:26 420.40p 57 £240 Buy AT
15-Jul-2019 16:26 420.20p 600 £2,521 Buy AT
15-Jul-2019 16:26 420.20p 93 £391 Buy AT
15-Jul-2019 16:26 420.20p 2 £8 Buy AT
15-Jul-2019 16:26 420.20p 377 £1,584 Buy AT
15-Jul-2019 16:26 420.20p 539 £2,265 Buy AT
15-Jul-2019 16:26 420.20p 88 £370 Sell AT
15-Jul-2019 16:26 420.20p 58 £244 Sell AT
15-Jul-2019 16:26 420.20p 4 £17 Sell AT
15-Jul-2019 16:25 419.80p 27 £113 Sell AT
15-Jul-2019 16:25 419.80p 117 £491 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 421.00p
Change Today 6.00p
% Change 1.45 %
52 Week High 623.50
52 Week Low 414.00
Volume 1,027,574
Shares Issued 328.52m
Market Cap £1,383.09m
Beta 0.03

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average16.17% above the market average
26.98% above the sector average26.98% above the sector average26.98% above the sector average26.98% above the sector average26.98% above the sector average
Price Trend
44.73% below the market average44.73% below the market average44.73% below the market average44.73% below the market average44.73% below the market average
45.04% below the sector average45.04% below the sector average45.04% below the sector average45.04% below the sector average45.04% below the sector average
Income
82.63% above the market average82.63% above the market average82.63% above the market average82.63% above the market average82.63% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
50.58% above the market average50.58% above the market average50.58% above the market average50.58% above the market average50.58% above the market average
58.68% above the sector average58.68% above the sector average58.68% above the sector average58.68% above the sector average58.68% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Final Special
Ex-Div 16-May-19 06-Sep-18
Paid 17-Jun-19 10-Oct-18
Amount 9.00p 12.73p

Trades for 15-Jul-2019

Time Volume / Share Price
16:44 15,900 @ 421.86p
16:44 15,900 @ 421.86p
16:44 15,900 @ 420.13p
16:44 15,900 @ 420.13p
16:36 2,290 @ 421.00p

Pagegroup Key Personnel

CEO Stephen Ingham
CFO Kelvin Stagg

Top of Page