Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

409.40p
   
  • Change Today:
      24.40p
  • 52 Week High: 539.00
  • 52 Week Low: 367.80
  • Currency: UK Pounds
  • Shares Issued: 328.58m
  • Volume: 947,657
  • Market Cap: £1,345.21m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Oct-2019 16:35 409.40p 439,836 £1,800,688 Sell UT
11-Oct-2019 16:29 409.40p 3,359 £13,752 Sell AT
11-Oct-2019 16:29 409.40p 313 £1,281 Buy
11-Oct-2019 16:29 409.00p 109 £446 Sell AT
11-Oct-2019 16:29 409.00p 491 £2,008 Sell AT
11-Oct-2019 16:29 409.00p 306 £1,252 Sell AT
11-Oct-2019 16:29 409.00p 657 £2,687 Sell AT
11-Oct-2019 16:29 409.20p 205 £839 Unknown
11-Oct-2019 16:29 409.40p 517 £2,117 Sell AT
11-Oct-2019 16:29 409.40p 4 £16 Sell AT
11-Oct-2019 16:29 409.20p 278 £1,138 Sell AT
11-Oct-2019 16:29 409.20p 78 £319 Sell AT
11-Oct-2019 16:29 409.20p 381 £1,559 Sell AT
11-Oct-2019 16:28 409.60p 532 £2,179 Buy AT
11-Oct-2019 16:28 409.60p 77 £315 Buy AT
11-Oct-2019 16:28 409.60p 15 £61 Sell AT
11-Oct-2019 16:28 409.60p 464 £1,900 Buy AT
11-Oct-2019 16:28 409.40p 600 £2,456 Sell AT
11-Oct-2019 16:28 409.60p 208 £852 Buy
11-Oct-2019 16:28 409.60p 8 £33 Sell AT
11-Oct-2019 16:27 409.60p 23 £94 Buy AT
11-Oct-2019 16:27 409.60p 2 £8 Buy AT
11-Oct-2019 16:27 409.60p 224 £918 Buy AT
11-Oct-2019 16:27 409.60p 58 £238 Buy AT
11-Oct-2019 16:27 409.60p 82 £336 Buy AT
11-Oct-2019 16:27 409.60p 58 £238 Buy AT
11-Oct-2019 16:27 409.40p 1,115 £4,565 Buy AT
11-Oct-2019 16:27 409.40p 485 £1,986 Buy AT
11-Oct-2019 16:27 409.40p 87 £356 Buy AT
11-Oct-2019 16:27 409.40p 393 £1,609 Buy AT
11-Oct-2019 16:27 409.40p 17 £70 Buy AT
11-Oct-2019 16:27 409.40p 79 £323 Buy AT
11-Oct-2019 16:27 409.40p 59 £242 Buy AT
11-Oct-2019 16:27 409.20p 119 £487 Buy AT
11-Oct-2019 16:27 409.20p 69 £282 Buy AT
11-Oct-2019 16:27 409.20p 25 £102 Buy AT
11-Oct-2019 16:27 409.20p 152 £622 Buy AT
11-Oct-2019 16:27 409.20p 42 £172 Buy AT
11-Oct-2019 16:27 409.20p 50 £205 Buy AT
11-Oct-2019 16:27 409.20p 67 £274 Buy AT
11-Oct-2019 16:27 409.20p 32 £131 Buy AT
11-Oct-2019 16:27 409.20p 48 £196 Buy AT
11-Oct-2019 16:27 409.40p 94 £385 Buy AT
11-Oct-2019 16:27 409.20p 317 £1,297 Buy AT
11-Oct-2019 16:26 409.20p 600 £2,455 Unknown
11-Oct-2019 16:26 409.09p 600 £2,455 Sell
11-Oct-2019 16:26 409.20p 51 £209 Buy AT
11-Oct-2019 16:26 409.20p 254 £1,039 Buy AT
11-Oct-2019 16:26 409.20p 236 £966 Buy AT
11-Oct-2019 16:26 409.20p 552 £2,259 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 409.40p
Change Today 24.40p
% Change 6.34 %
52 Week High 539.00
52 Week Low 367.80
Volume 947,657
Shares Issued 328.58m
Market Cap £1,345.21m

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.59% above the market average1.59% above the market average1.59% above the market average1.59% above the market average1.59% above the market average
21.31% above the sector average21.31% above the sector average21.31% above the sector average21.31% above the sector average21.31% above the sector average
Price Trend
52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average
52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average52.76% below the sector average
Income
81.26% above the market average81.26% above the market average81.26% above the market average81.26% above the market average81.26% above the market average
82.02% above the sector average82.02% above the sector average82.02% above the sector average82.02% above the sector average82.02% above the sector average
Growth
55.58% above the market average55.58% above the market average55.58% above the market average55.58% above the market average55.58% above the market average
62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 09-Oct-19 09-Oct-19
Amount 12.73p 4.30p

Trades for 11-Oct-2019

Time Volume / Share Price
16:35 439,836 @ 409.40p
16:29 313 @ 409.40p
16:29 3,359 @ 409.40p
16:29 205 @ 409.20p
16:29 657 @ 409.00p

Pagegroup Key Personnel

CEO Stephen Ingham
CFO Kelvin Stagg

Top of Page