Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

444.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 623.50
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 328.52m
  • Volume: 531,713
  • Market Cap: £1,459.31m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2019 16:35 444.20p 208,378 £925,615 Buy UT
21-Aug-2019 16:29 443.40p 25 £111 Buy
21-Aug-2019 16:29 443.40p 24 £106 Buy AT
21-Aug-2019 16:29 443.40p 20 £89 Buy AT
21-Aug-2019 16:29 443.40p 1 £4 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2019 16:35 444.20p 208,378 £925,615 Buy UT
21-Aug-2019 15:07 445.00p 3,190 £14,196 Sell AT
21-Aug-2019 15:47 443.25p 2,349 £10,412 Sell
21-Aug-2019 15:07 445.00p 2,336 £10,395 Sell AT
21-Aug-2019 16:14 443.60p 1,867 £8,282 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page