Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

474.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 539.00
  • 52 Week Low: 367.80
  • Currency: UK Pounds
  • Shares Issued: 328.60m
  • Volume: 273,383
  • Market Cap: £1,559.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 16:35 474.60p 132,657 £629,590 Buy UT
22-Jan-2020 16:29 474.60p 23 £109 Unknown O
22-Jan-2020 16:29 474.20p 7 £33 Sell AT
22-Jan-2020 16:29 474.60p 13 £62 Buy AT
22-Jan-2020 16:29 474.60p 30 £142 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 16:35 474.60p 132,657 £629,590 Buy UT
22-Jan-2020 12:04 464.80p 20,583 £95,670 Sell O
22-Jan-2020 09:21 474.24p 6,692 £31,736 Buy O
22-Jan-2020 15:32 474.00p 2,414 £11,442 Buy AT
22-Jan-2020 15:32 474.00p 1,972 £9,347 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page