Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

487.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 539.00
  • 52 Week Low: 367.80
  • Currency: UK Pounds
  • Shares Issued: 328.59m
  • Volume: 483,333
  • Market Cap: £1,602.21m
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:50 483.80p 653 £3,159 Sell O
06-Dec-2019 16:50 486.00p 7 £34 Sell O
06-Dec-2019 16:35 487.60p 122,649 £598,036 Sell UT
06-Dec-2019 16:32 482.80p 156,914 £757,581 Unknown O
06-Dec-2019 16:29 487.60p 288 £1,404 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:32 482.80p 156,914 £757,581 Unknown O
06-Dec-2019 16:35 487.60p 122,649 £598,036 Sell UT
06-Dec-2019 08:09 487.40p 3,001 £14,627 Buy AT
06-Dec-2019 10:31 481.80p 2,065 £9,949 Buy O
06-Dec-2019 13:28 480.80p 1,486 £7,145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page