Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

365.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 533.50
  • 52 Week Low: 279.80
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 347,916
  • Market Cap: £1,200.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 365.20p 206,415 £753,828 Sell UT
10-Jul-2020 16:29 365.20p 238 £869 Buy AT
10-Jul-2020 16:29 364.80p 57 £208 Sell AT
10-Jul-2020 16:29 364.80p 400 £1,459 Sell AT
10-Jul-2020 16:29 365.20p 218 £796 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 365.20p 206,415 £753,828 Sell UT
10-Jul-2020 08:06 372.20p 2,865 £10,664 Sell AT
10-Jul-2020 08:07 369.00p 2,221 £8,196 Buy AT
10-Jul-2020 08:06 368.80p 2,166 £7,988 Sell AT
10-Jul-2020 08:04 372.20p 2,090 £7,779 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page