Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

110.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 125.50
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 125.64m
  • Volume: 310,300
  • Market Cap: £138.83m
  • RiskGrade: 151

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 111.94p 1,000 £1,119 Buy O
15:37 110.00p 3,000 £3,300 Buy O
15:36 110.00p 5,000 £5,500 Buy O
15:36 110.00p 5,000 £5,500 Buy O
14:57 109.98p 578 £636 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 108.00p 30,000 £32,400 Buy O
08:07 110.00p 25,000 £27,500 Buy O
11:49 108.00p 25,000 £27,000 Buy O
12:27 107.50p 13,410 £14,416 Unknown O
08:04 111.00p 10,966 £12,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page