OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

404.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 452.00
  • 52 Week Low: 313.60
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 1,153,886
  • Market Cap: £1,799.59m
  • RiskGrade: 149

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Feb-2020 16:35 404.00p 242,542 £979,870 Sell UT
27-Feb-2020 16:36 403.62p 19,850 £80,118 Sell O
27-Feb-2020 09:20 403.40p 6,946 £28,020 Sell AT
27-Feb-2020 14:14 396.40p 5,000 £19,820 Sell O
27-Feb-2020 08:09 393.80p 5,000 £19,690 Sell O
27-Feb-2020 08:14 390.68p 4,830 £18,870 Sell O
27-Feb-2020 08:14 390.60p 4,830 £18,866 Sell AT
27-Feb-2020 09:07 407.80p 4,594 £18,734 Buy AT
27-Feb-2020 08:07 396.15p 4,500 £17,826 Sell O
27-Feb-2020 12:02 403.80p 4,345 £17,545 Unknown UT
27-Feb-2020 12:47 398.20p 4,306 £17,146 Sell AT
27-Feb-2020 09:06 405.60p 4,099 £16,626 Buy AT
27-Feb-2020 08:49 402.60p 4,000 £16,104 Sell O
27-Feb-2020 12:12 402.39p 4,000 £16,095 Sell O
27-Feb-2020 08:14 390.00p 4,051 £15,799 Sell AT
27-Feb-2020 10:54 403.20p 3,879 £15,640 Buy AT
27-Feb-2020 09:06 406.20p 3,826 £15,541 Buy AT
27-Feb-2020 10:59 402.40p 3,851 £15,496 Unknown AT
27-Feb-2020 09:06 405.80p 3,490 £14,162 Buy AT
27-Feb-2020 12:16 402.20p 3,350 £13,474 Sell O
27-Feb-2020 13:26 397.40p 3,137 £12,466 Sell O
27-Feb-2020 15:56 402.00p 3,073 £12,354 Sell AT
27-Feb-2020 08:14 390.60p 3,156 £12,327 Sell AT
27-Feb-2020 15:56 402.00p 3,064 £12,317 Sell AT
27-Feb-2020 12:14 402.32p 3,000 £12,070 Sell O
27-Feb-2020 15:10 400.60p 3,010 £12,058 Sell O
27-Feb-2020 10:22 401.32p 3,000 £12,040 Sell O
27-Feb-2020 09:39 402.00p 2,989 £12,016 Sell AT
27-Feb-2020 15:55 402.00p 2,946 £11,843 Sell AT
27-Feb-2020 11:19 402.72p 2,900 £11,679 Sell O
27-Feb-2020 15:55 402.00p 2,840 £11,417 Sell AT
27-Feb-2020 10:54 403.40p 2,796 £11,279 Buy AT
27-Feb-2020 15:15 400.20p 2,795 £11,186 Sell O
27-Feb-2020 10:06 404.60p 2,613 £10,572 Unknown AT
27-Feb-2020 08:02 396.13p 2,566 £10,165 Sell O
27-Feb-2020 10:54 403.00p 2,503 £10,087 Unknown AT
27-Feb-2020 14:14 396.40p 2,475 £9,811 Buy AT
27-Feb-2020 15:51 401.80p 2,400 £9,643 Sell AT
27-Feb-2020 16:23 404.40p 2,300 £9,301 Buy AT
27-Feb-2020 15:56 402.00p 2,281 £9,170 Sell AT
27-Feb-2020 08:42 400.00p 2,244 £8,976 Buy AT
27-Feb-2020 15:56 402.00p 2,200 £8,844 Sell AT
27-Feb-2020 09:53 404.40p 2,136 £8,638 Buy AT
27-Feb-2020 15:54 402.00p 2,057 £8,269 Buy AT
27-Feb-2020 10:05 404.60p 2,001 £8,096 Sell AT
27-Feb-2020 10:50 403.00p 2,001 £8,064 Sell AT
27-Feb-2020 10:50 403.00p 2,001 £8,064 Sell AT
27-Feb-2020 10:54 403.00p 2,001 £8,064 Sell AT
27-Feb-2020 10:13 402.60p 2,000 £8,052 Sell O
27-Feb-2020 09:39 402.00p 2,001 £8,044 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OneSavings Bank Market Data

Currency UK Pounds
Share Price 404.00p
Change Today -2.80p
% Change -0.69 %
52 Week High 452.00
52 Week Low 313.60
Volume 1,153,886
Shares Issued 445.44m
Market Cap £1,799.59m
RiskGrade 149

OneSavings Bank Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.79% below the market average12.79% below the market average12.79% below the market average12.79% below the market average12.79% below the market average
30.3% below the sector average30.3% below the sector average30.3% below the sector average30.3% below the sector average30.3% below the sector average
Price Trend
48.16% above the market average48.16% above the market average48.16% above the market average48.16% above the market average48.16% above the market average
48.99% above the sector average48.99% above the sector average48.99% above the sector average48.99% above the sector average48.99% above the sector average
Income
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
48.78% above the sector average48.78% above the sector average48.78% above the sector average48.78% above the sector average48.78% above the sector average
Growth
56.38% above the market average56.38% above the market average56.38% above the market average56.38% above the market average56.38% above the market average
33.88% above the sector average33.88% above the sector average33.88% above the sector average33.88% above the sector average33.88% above the sector average

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OneSavings Bank Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 21-Mar-19
Paid 20-Sep-19 15-May-19
Amount 4.90p 10.30p

Trades for 27-Feb-2020

Time Volume / Share Price
16:36 19,850 @ 403.62p
16:35 242,542 @ 404.00p
16:29 691 @ 403.00p
16:29 102 @ 403.00p
16:29 83 @ 403.00p

OneSavings Bank Key Personnel

CEO Andy Golding
CFO April Talintyre

Top of Page