OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

246.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 452.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 446.24m
  • Volume: 425,538
  • Market Cap: £1,097.76m
  • RiskGrade: 280

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2020 12:27 240.20p 178,653 £429,124 Buy O
04-Aug-2020 16:35 246.00p 151,651 £373,062 Buy UT
04-Aug-2020 09:56 241.40p 10,270 £24,792 Sell O
04-Aug-2020 16:09 245.60p 7,203 £17,691 Sell AT
04-Aug-2020 16:00 244.87p 6,357 £15,566 Sell O
04-Aug-2020 09:11 240.19p 5,000 £12,010 Sell O
04-Aug-2020 14:22 241.29p 4,136 £9,980 Sell O
04-Aug-2020 15:08 240.80p 3,868 £9,314 Sell O
04-Aug-2020 14:52 242.40p 3,300 £7,999 Buy O
04-Aug-2020 08:54 239.20p 2,610 £6,243 Sell AT
04-Aug-2020 08:09 244.40p 2,262 £5,528 Buy AT
04-Aug-2020 12:03 240.80p 2,146 £5,168 Sell AT
04-Aug-2020 16:09 245.60p 1,857 £4,561 Sell AT
04-Aug-2020 11:52 241.00p 1,877 £4,524 Buy AT
04-Aug-2020 08:54 238.80p 1,700 £4,060 Buy AT
04-Aug-2020 16:00 245.20p 1,600 £3,923 Sell AT
04-Aug-2020 15:18 242.20p 1,600 £3,875 Sell AT
04-Aug-2020 16:21 245.20p 1,502 £3,683 Sell AT
04-Aug-2020 14:52 242.40p 1,487 £3,604 Buy AT
04-Aug-2020 12:13 240.80p 1,455 £3,504 Buy AT
04-Aug-2020 12:16 240.20p 1,432 £3,440 Sell AT
04-Aug-2020 11:56 240.80p 1,403 £3,378 Sell AT
04-Aug-2020 09:30 241.20p 1,300 £3,136 Buy AT
04-Aug-2020 15:43 243.80p 1,271 £3,099 Buy AT
04-Aug-2020 08:55 240.00p 1,285 £3,084 Buy AT
04-Aug-2020 09:10 240.00p 1,285 £3,084 Buy AT
04-Aug-2020 15:00 242.00p 1,237 £2,994 Sell AT
04-Aug-2020 15:29 243.20p 1,230 £2,991 Sell AT
04-Aug-2020 08:09 242.80p 1,200 £2,914 Buy AT
04-Aug-2020 15:13 241.40p 1,200 £2,897 Sell O
04-Aug-2020 15:00 242.00p 1,196 £2,894 Sell AT
04-Aug-2020 08:09 244.40p 1,176 £2,874 Buy AT
04-Aug-2020 08:54 239.00p 1,200 £2,868 Sell AT
04-Aug-2020 08:54 239.00p 1,200 £2,868 Sell AT
04-Aug-2020 08:54 239.00p 1,200 £2,868 Buy AT
04-Aug-2020 08:09 243.20p 1,124 £2,734 Buy AT
04-Aug-2020 08:02 240.40p 1,133 £2,724 Buy AT
04-Aug-2020 16:55 241.88p 1,121 £2,712 Sell O
04-Aug-2020 08:38 242.60p 1,104 £2,678 Sell AT
04-Aug-2020 11:52 241.00p 1,060 £2,555 Buy AT
04-Aug-2020 09:43 241.81p 1,025 £2,478 Buy O
04-Aug-2020 13:07 240.20p 1,029 £2,472 Buy AT
04-Aug-2020 15:53 244.80p 1,000 £2,448 Sell O
04-Aug-2020 08:39 243.00p 1,000 £2,430 Buy O
04-Aug-2020 15:10 241.60p 957 £2,312 Buy AT
04-Aug-2020 09:15 241.80p 950 £2,297 Buy O
04-Aug-2020 16:09 245.60p 930 £2,284 Sell AT
04-Aug-2020 14:07 240.60p 925 £2,226 Sell AT
04-Aug-2020 15:17 242.00p 917 £2,219 Buy O
04-Aug-2020 12:53 238.80p 911 £2,176 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OneSavings Bank Market Data

Currency UK Pounds
Share Price 246.00p
Change Today 6.00p
% Change 2.50 %
52 Week High 452.00
52 Week Low 190.00
Volume 425,538
Shares Issued 446.24m
Market Cap £1,097.76m
RiskGrade 280

OneSavings Bank Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.51% above the market average84.51% above the market average84.51% above the market average84.51% above the market average84.51% above the market average
48.48% above the sector average48.48% above the sector average48.48% above the sector average48.48% above the sector average48.48% above the sector average
Price Trend
60.82% below the market average60.82% below the market average60.82% below the market average60.82% below the market average60.82% below the market average
59.15% below the sector average59.15% below the sector average59.15% below the sector average59.15% below the sector average59.15% below the sector average
Income
76.62% above the market average76.62% above the market average76.62% above the market average76.62% above the market average76.62% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
63.72% above the market average63.72% above the market average63.72% above the market average63.72% above the market average63.72% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OneSavings Bank Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 21-Mar-19
Paid 20-Sep-19 15-May-19
Amount 4.90p 10.30p

Trades for 04-Aug-2020

Time Volume / Share Price
16:55 1,121 @ 241.88p
16:35 151,651 @ 246.00p
16:29 248 @ 244.60p
16:29 7 @ 244.80p
16:29 36 @ 244.80p

OneSavings Bank Key Personnel

CEO Andy Golding
CFO April Talintyre

Top of Page