OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

250.80p
   
  • Change Today:
      6.00p
  • 52 Week High: 452.00
  • 52 Week Low: 194.90
  • Currency: UK Pounds
  • Shares Issued: 446.20m
  • Volume: 789,018
  • Market Cap: £1,119.07m
  • RiskGrade: 515

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Mar-2020 16:36 250.80p 5,223 £13,099 Buy PT
31-Mar-2020 16:36 250.80p 14,777 £37,061 Buy PT
31-Mar-2020 16:35 250.80p 345,632 £866,845 Buy UT
31-Mar-2020 16:29 248.20p 48 £119 Buy AT
31-Mar-2020 16:29 247.60p 436 £1,080 Unknown O
31-Mar-2020 16:29 246.60p 135 £333 Buy AT
31-Mar-2020 16:29 246.60p 365 £900 Buy AT
31-Mar-2020 16:28 245.20p 6 £15 Sell AT
31-Mar-2020 16:28 245.20p 38 £93 Sell AT
31-Mar-2020 16:28 245.00p 199 £488 Sell AT
31-Mar-2020 16:28 245.00p 76 £186 Sell AT
31-Mar-2020 16:27 245.00p 12 £29 Buy AT
31-Mar-2020 16:27 245.00p 87 £213 Buy AT
31-Mar-2020 16:27 245.00p 234 £573 Buy AT
31-Mar-2020 16:26 244.97p 401 £982 Buy O
31-Mar-2020 16:26 244.80p 121 £296 Sell AT
31-Mar-2020 16:26 244.80p 63 £154 Sell AT
31-Mar-2020 16:26 244.80p 119 £291 Sell AT
31-Mar-2020 16:25 244.80p 297 £727 Sell AT
31-Mar-2020 16:25 244.80p 820 £2,007 Sell AT
31-Mar-2020 16:24 245.00p 100 £245 Buy AT
31-Mar-2020 16:24 245.00p 91 £223 Buy AT
31-Mar-2020 16:23 244.80p 181 £443 Buy AT
31-Mar-2020 16:23 244.80p 419 £1,026 Buy AT
31-Mar-2020 16:23 244.80p 84 £206 Buy AT
31-Mar-2020 16:23 244.60p 135 £330 Sell AT
31-Mar-2020 16:23 244.60p 103 £252 Sell AT
31-Mar-2020 16:23 244.60p 107 £262 Sell AT
31-Mar-2020 16:21 245.00p 121 £296 Buy AT
31-Mar-2020 16:21 245.00p 41 £100 Buy AT
31-Mar-2020 16:21 245.00p 166 £407 Buy AT
31-Mar-2020 16:21 245.00p 58 £142 Buy AT
31-Mar-2020 16:20 245.00p 817 £2,002 Buy AT
31-Mar-2020 16:20 244.40p 500 £1,222 Sell AT
31-Mar-2020 16:20 244.40p 132 £323 Sell AT
31-Mar-2020 16:20 244.40p 562 £1,374 Sell AT
31-Mar-2020 16:20 244.40p 472 £1,154 Sell AT
31-Mar-2020 16:20 245.00p 269 £659 Buy AT
31-Mar-2020 16:20 244.40p 136 £332 Buy AT
31-Mar-2020 16:18 244.40p 600 £1,466 Buy AT
31-Mar-2020 16:18 244.40p 600 £1,466 Buy AT
31-Mar-2020 16:18 244.40p 423 £1,034 Buy AT
31-Mar-2020 16:18 244.40p 177 £433 Buy AT
31-Mar-2020 16:18 244.40p 24 £59 Buy AT
31-Mar-2020 16:18 244.40p 322 £787 Sell AT
31-Mar-2020 16:18 244.60p 189 £462 Sell AT
31-Mar-2020 16:18 244.60p 42 £103 Sell AT
31-Mar-2020 16:18 244.60p 98 £240 Sell AT
31-Mar-2020 16:18 244.60p 102 £250 Sell AT
31-Mar-2020 16:18 244.60p 581 £1,421 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OneSavings Bank Market Data

Currency UK Pounds
Share Price 250.80p
Change Today 6.00p
% Change 2.45 %
52 Week High 452.00
52 Week Low 194.90
Volume 789,018
Shares Issued 446.20m
Market Cap £1,119.07m
RiskGrade 515

OneSavings Bank Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average77.09% above the market average
66.15% above the sector average66.15% above the sector average66.15% above the sector average66.15% above the sector average66.15% above the sector average
Price Trend
30.13% below the market average30.13% below the market average30.13% below the market average30.13% below the market average30.13% below the market average
28.77% below the sector average28.77% below the sector average28.77% below the sector average28.77% below the sector average28.77% below the sector average
Income
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
64.56% above the sector average64.56% above the sector average64.56% above the sector average64.56% above the sector average64.56% above the sector average
Growth
51.97% above the market average51.97% above the market average51.97% above the market average51.97% above the market average51.97% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OneSavings Bank Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-20 29-Aug-19
Paid 13-May-20 20-Sep-19
Amount 11.20p 4.90p

Trades for 31-Mar-2020

Time Volume / Share Price
16:36 14,777 @ 250.80p
16:36 5,223 @ 250.80p
16:35 345,632 @ 250.80p
16:29 436 @ 247.60p
16:29 48 @ 248.20p

OneSavings Bank Key Personnel

CEO Andy Golding
CFO April Talintyre

Top of Page