OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

376.80p
   
  • Change Today:
      8.20p
  • 52 Week High: 447.40
  • 52 Week Low: 313.60
  • Currency: UK Pounds
  • Shares Issued: 245.22m
  • Volume: 1,547,914
  • Market Cap: £923.99m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Sep-2019 16:46 373.18p 2,700 £10,076 Sell
13-Sep-2019 16:46 373.18p 2,700 £10,076 Sell
13-Sep-2019 16:46 376.54p 2,700 £10,167 Sell
13-Sep-2019 16:46 376.54p 2,700 £10,167 Sell
13-Sep-2019 16:35 376.80p 140,331 £528,767 Buy UT
13-Sep-2019 16:29 376.20p 27 £102 Buy
13-Sep-2019 16:29 376.20p 27 £102 Buy
13-Sep-2019 16:29 376.00p 38 £143 Buy
13-Sep-2019 16:29 376.00p 30 £113 Buy
13-Sep-2019 16:29 375.60p 244 £916 Sell AT
13-Sep-2019 16:29 376.00p 30 £113 Buy AT
13-Sep-2019 16:29 376.00p 87 £327 Buy AT
13-Sep-2019 16:28 375.80p 30 £113 Buy
13-Sep-2019 16:28 375.40p 93 £349 Sell AT
13-Sep-2019 16:28 375.40p 235 £882 Sell AT
13-Sep-2019 16:28 375.40p 23 £86 Sell AT
13-Sep-2019 16:27 375.40p 407 £1,528 Sell AT
13-Sep-2019 16:26 375.80p 24 £90 Sell AT
13-Sep-2019 16:26 375.80p 21 £79 Sell AT
13-Sep-2019 16:26 375.80p 172 £646 Sell AT
13-Sep-2019 16:26 375.80p 201 £755 Sell AT
13-Sep-2019 16:25 376.00p 117 £440 Buy AT
13-Sep-2019 16:24 375.80p 151 £568 Sell AT
13-Sep-2019 16:24 375.80p 313 £1,176 Sell AT
13-Sep-2019 16:24 375.80p 36 £135 Sell AT
13-Sep-2019 16:24 375.80p 1 £4 Sell AT
13-Sep-2019 16:24 375.60p 431 £1,619 Sell AT
13-Sep-2019 16:24 375.40p 24 £90 Sell AT
13-Sep-2019 16:24 375.80p 500 £1,879 Buy AT
13-Sep-2019 16:24 375.80p 190 £714 Buy AT
13-Sep-2019 16:24 375.80p 27 £102 Unknown
13-Sep-2019 16:24 376.00p 27 £102 Sell AT
13-Sep-2019 16:24 376.00p 274 £1,030 Sell AT
13-Sep-2019 16:23 376.20p 37 £139 Buy
13-Sep-2019 16:22 375.80p 162 £609 Sell AT
13-Sep-2019 16:18 375.80p 245 £921 Sell AT
13-Sep-2019 16:17 376.60p 500 £1,883 Buy AT
13-Sep-2019 16:17 376.60p 127 £478 Buy AT
13-Sep-2019 16:17 376.00p 500 £1,880 Sell AT
13-Sep-2019 16:17 376.20p 840 £3,160 Sell AT
13-Sep-2019 16:17 376.60p 500 £1,883 Buy AT
13-Sep-2019 16:17 376.60p 472 £1,778 Buy AT
13-Sep-2019 16:17 376.60p 162 £610 Buy AT
13-Sep-2019 16:17 376.60p 303 £1,141 Buy AT
13-Sep-2019 16:17 376.00p 500 £1,880 Sell AT
13-Sep-2019 16:17 376.60p 500 £1,883 Buy AT
13-Sep-2019 16:17 376.60p 327 £1,232 Buy AT
13-Sep-2019 16:17 376.20p 500 £1,881 Sell AT
13-Sep-2019 16:17 376.20p 431 £1,621 Sell AT
13-Sep-2019 16:17 376.00p 172 £647 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OneSavings Bank Market Data

Currency UK Pounds
Share Price 376.80p
Change Today 8.20p
% Change 2.22 %
52 Week High 447.40
52 Week Low 313.60
Volume 1,547,914
Shares Issued 245.22m
Market Cap £923.99m
RiskGrade 176

OneSavings Bank Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.77% above the market average59.77% above the market average59.77% above the market average59.77% above the market average59.77% above the market average
23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average
Price Trend
18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average18.54% below the market average
2.67% above the sector average2.67% above the sector average2.67% above the sector average2.67% above the sector average2.67% above the sector average
Income
69.31% above the market average69.31% above the market average69.31% above the market average69.31% above the market average69.31% above the market average
35.63% above the sector average35.63% above the sector average35.63% above the sector average35.63% above the sector average35.63% above the sector average
Growth
51.41% above the market average51.41% above the market average51.41% above the market average51.41% above the market average51.41% above the market average
14.52% above the sector average14.52% above the sector average14.52% above the sector average14.52% above the sector average14.52% above the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 10
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OneSavings Bank Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 21-Mar-19
Paid 20-Sep-19 15-May-19
Amount 4.90p 10.30p

Trades for 13-Sep-2019

Time Volume / Share Price
16:46 2,700 @ 373.18p
16:46 2,700 @ 373.18p
16:46 2,700 @ 376.54p
16:46 2,700 @ 376.54p
16:35 140,331 @ 376.80p

OneSavings Bank Key Personnel

CEO Andy Golding
CFO April Talintyre

Top of Page