OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

367.20p
   
  • Change Today:
      5.00p
  • 52 Week High: 447.40p
  • 52 Week Low: 313.60p
  • Currency: UK Pounds
  • Shares Issued: 444.94m
  • Volume: 649,738
  • Market Cap: £1,633.83m
  • RiskGrade: 227
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 367.20p 217,532 £798,778 Buy UT
15-Nov-2019 16:29 365.40p 12 £44 Sell AT
15-Nov-2019 16:28 365.40p 69 £252 Sell AT
15-Nov-2019 16:27 365.60p 32 £117 Sell AT
15-Nov-2019 16:27 365.60p 299 £1,093 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 367.20p 217,532 £798,778 Buy UT
15-Nov-2019 08:27 362.79p 45,648 £165,608 Buy O
15-Nov-2019 14:36 363.74p 19,000 £69,110 Sell O
15-Nov-2019 14:05 362.00p 14,500 £52,490 Buy O
15-Nov-2019 11:25 360.42p 9,603 £34,611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page