OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

240.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 452.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 446.24m
  • Volume: 488,643
  • Market Cap: £1,070.98m
  • RiskGrade: 283

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 16:40 242.00p 5,183 £12,543 Buy O
03-Aug-2020 16:35 240.00p 854 £2,050 Buy PT
03-Aug-2020 16:35 240.00p 227,292 £545,501 Buy UT
03-Aug-2020 16:29 241.60p 25 £60 Buy AT
03-Aug-2020 16:29 241.60p 51 £123 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 16:35 240.00p 227,292 £545,501 Buy UT
03-Aug-2020 11:02 232.29p 7,794 £18,105 Sell O
03-Aug-2020 15:30 241.99p 7,398 £17,902 Buy O
03-Aug-2020 09:09 232.52p 6,451 £15,000 Sell O
03-Aug-2020 16:40 242.00p 5,183 £12,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page