OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

419.60p
   
  • Change Today:
    -8.80p
  • 52 Week High: 452.00
  • 52 Week Low: 313.60
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 930,077
  • Market Cap: £1,869.08m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:50 421.30p 19 £80 Buy O
25-Feb-2020 16:50 421.30p 979 £4,125 Buy O
25-Feb-2020 16:50 421.30p 44 £185 Buy O
25-Feb-2020 16:35 419.60p 182,088 £764,041 Buy UT
25-Feb-2020 16:29 418.80p 458 £1,918 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:35 419.60p 182,088 £764,041 Buy UT
25-Feb-2020 15:36 415.43p 18,771 £77,981 Sell O
25-Feb-2020 16:06 420.00p 13,118 £55,096 Buy AT
25-Feb-2020 15:19 421.00p 9,704 £40,854 Buy AT
25-Feb-2020 15:32 417.49p 7,553 £31,533 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page