OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

398.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 447.40p
  • 52 Week Low: 313.60p
  • Currency: UK Pounds
  • Shares Issued: 444.95m
  • Volume: 884,351
  • Market Cap: £1,772.67m
  • RiskGrade: 196
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 398.40p 25,000 £99,600 Sell O
06-Dec-2019 16:35 398.40p 180,276 £718,220 Sell UT
06-Dec-2019 16:29 399.40p 122 £487 Sell AT
06-Dec-2019 16:29 399.40p 52 £208 Sell AT
06-Dec-2019 16:29 399.60p 375 £1,498 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 398.40p 180,276 £718,220 Sell UT
06-Dec-2019 15:26 397.62p 85,000 £337,980 Sell O
06-Dec-2019 12:43 393.00p 68,000 £267,240 Sell O
06-Dec-2019 16:01 398.90p 50,000 £199,450 Unknown O
06-Dec-2019 16:35 398.40p 25,000 £99,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page