OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

272.80p
   
  • Change Today:
      8.40p
  • 52 Week High: 452.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 446.25m
  • Volume: 164,520
  • Market Cap: £1,217.37m
  • RiskGrade: 282

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 272.80p 351 £958 Buy AT
13:30 272.80p 63 £172 Buy AT
13:30 272.40p 1,855 £5,053 Sell AT
13:30 272.40p 455 £1,239 Sell AT
13:30 272.60p 1,458 £3,974 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 272.90p 7,573 £20,667 Sell O
11:39 276.63p 4,000 £11,065 Sell O
11:12 273.80p 3,195 £8,748 Buy AT
10:05 271.80p 2,204 £5,990 Sell AT
13:29 272.20p 1,949 £5,305 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page