OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

386.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 449.60
  • 52 Week Low: 330.00
  • Currency: UK Pounds
  • Shares Issued: 245.16m
  • Volume: 625,494
  • Market Cap: £946.30m
  • RiskGrade: 113
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 17:08 384.71p 10,570 £40,664 Sell
14-Jun-2019 16:35 386.00p 67,187 £259,342 Sell UT
14-Jun-2019 16:29 387.20p 27 £104 Buy AT
14-Jun-2019 16:29 387.00p 15 £58 Buy AT
14-Jun-2019 16:29 387.00p 500 £1,935 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:35 386.00p 67,187 £259,342 Sell UT
14-Jun-2019 16:28 384.71p 41,265 £158,751 Sell
14-Jun-2019 14:19 386.19p 15,871 £61,292 Buy
14-Jun-2019 17:08 384.71p 10,570 £40,664 Sell
14-Jun-2019 09:20 385.40p 7,044 £27,148 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page