OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

269.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 452.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 446.21m
  • Volume: 267,842
  • Market Cap: £1,201.20m
  • RiskGrade: 337

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:54 269.74p 6,595 £17,790 Sell O
03-Jul-2020 16:35 269.20p 106,722 £287,296 Sell UT
03-Jul-2020 16:29 269.80p 697 £1,880 Sell AT
03-Jul-2020 16:29 269.80p 3 £8 Sell AT
03-Jul-2020 16:29 270.20p 130 £351 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 269.20p 106,722 £287,296 Sell UT
03-Jul-2020 16:54 269.74p 6,595 £17,790 Sell O
03-Jul-2020 16:28 270.20p 5,000 £13,510 Buy AT
03-Jul-2020 10:40 268.10p 3,558 £9,539 Buy O
03-Jul-2020 16:07 269.54p 2,661 £7,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page