OneSavings Bank (OSB)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

341.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 447.40
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 245.22m
  • Volume: 170,022
  • Market Cap: £837.67m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 16:42 343.51p 4,100 £14,084 Buy
23-Aug-2019 16:42 343.51p 4,100 £14,084 Buy
23-Aug-2019 16:42 344.03p 4,100 £14,105 Buy
23-Aug-2019 16:42 344.03p 4,100 £14,105 Buy
23-Aug-2019 16:35 341.60p 52,513 £179,384 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 16:35 341.60p 52,513 £179,384 Sell UT
23-Aug-2019 15:36 344.45p 4,900 £16,878 Buy
23-Aug-2019 16:42 344.03p 4,100 £14,105 Buy
23-Aug-2019 16:42 344.03p 4,100 £14,105 Buy
23-Aug-2019 16:42 343.51p 4,100 £14,084 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page