Ergomed (ERGO)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

854.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 860.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 48.72m
  • Volume: 54,890
  • Market Cap: £416.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2020 17:08 854.00p 1,500 £12,810 Sell O
27-Nov-2020 16:38 855.00p 2,256 £19,289 Buy O
27-Nov-2020 14:35 855.00p 10,000 £85,500 Buy O
27-Nov-2020 16:31 855.00p 10,000 £85,500 Buy O
27-Nov-2020 16:25 859.90p 200 £1,720 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2020 14:35 855.00p 10,000 £85,500 Buy O
27-Nov-2020 16:31 855.00p 10,000 £85,500 Buy O
27-Nov-2020 12:46 855.00p 7,744 £66,211 Buy O
27-Nov-2020 11:59 850.00p 5,000 £42,500 Sell O
27-Nov-2020 09:23 850.00p 5,000 £42,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page