Ergomed (ERGO)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

1,410.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,540.00
  • 52 Week Low: 736.00
  • Currency: UK Pounds
  • Shares Issued: 48.89m
  • Volume: 54,814
  • Market Cap: £689.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:35 1,410.00p 1,392 £19,627 Sell UT
24-Sep-2021 16:28 1,430.00p 20 £286 Buy AT
24-Sep-2021 16:28 1,430.00p 10 £143 Buy AT
24-Sep-2021 16:14 1,430.00p 29 £415 Sell AT
24-Sep-2021 16:14 1,430.00p 25 £358 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 12:54 1,450.00p 20,000 £290,000 Buy O
24-Sep-2021 12:54 1,450.00p 20,000 £290,000 Buy O
24-Sep-2021 11:19 1,444.50p 4,329 £62,532 Sell O
24-Sep-2021 16:35 1,410.00p 1,392 £19,627 Sell UT
24-Sep-2021 13:38 1,439.55p 696 £10,019 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page