Ergomed (ERGO)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

377.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 387.00p
  • 52 Week Low: 150.00p
  • Currency: UK Pounds
  • Shares Issued: 47.28m
  • Volume: 139,735
  • Market Cap: £178.23m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:06 382.00p 11,000 £42,020 Sell O
09-Dec-2019 17:06 377.00p 5,000 £18,850 Sell O
09-Dec-2019 16:39 382.00p 3,000 £11,460 Buy O
09-Dec-2019 16:38 382.00p 39 £149 Buy O
09-Dec-2019 16:31 380.00p 25,000 £95,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:31 380.00p 25,000 £95,000 Buy O
09-Dec-2019 08:41 380.57p 17,193 £65,431 Sell O
09-Dec-2019 09:12 381.50p 15,000 £57,225 Buy O
09-Dec-2019 16:06 382.00p 11,000 £42,020 Sell O
09-Dec-2019 11:29 382.00p 10,000 £38,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page