Ergomed (ERGO)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

1,290.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,430.00
  • 52 Week Low: 410.00
  • Currency: UK Pounds
  • Shares Issued: 48.79m
  • Volume: 11,637
  • Market Cap: £629.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 1,299.85p 229 £2,977 Buy O
13:08 1,290.00p 16 £206 Sell AT
13:08 1,300.00p 292 £3,796 Buy AT
13:08 1,300.00p 161 £2,093 Buy AT
13:01 1,285.00p 7 £90 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 1,295.00p 1,200 £15,540 Sell O
10:11 1,310.00p 1,000 £13,100 Buy AT
12:33 1,299.98p 1,000 £13,000 Buy O
09:11 1,289.85p 335 £4,321 Sell O
11:58 1,300.00p 295 £3,835 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page