Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

570.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 620.00p
  • 52 Week Low: 490.00p
  • Currency: UK Pounds
  • Shares Issued: 51.11m
  • Volume: 11,998
  • Market Cap: £291.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 16:35 570.00p 1,863 £10,619 Sell UT
18-Oct-2019 16:29 570.00p 166 £946 Sell AT
18-Oct-2019 16:28 579.50p 2,000 £11,590 Buy
18-Oct-2019 16:22 570.00p 57 £325 Sell AT
18-Oct-2019 15:58 572.00p 389 £2,225 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2019 14:43 595.00p 2,670 £15,886 Buy
18-Oct-2019 16:28 579.50p 2,000 £11,590 Buy
18-Oct-2019 16:35 570.00p 1,863 £10,619 Sell UT
18-Oct-2019 15:58 570.00p 1,649 £9,399 Buy AT
18-Oct-2019 11:32 568.00p 626 £3,556 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page