Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

580.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 720.00
  • 52 Week Low: 490.00
  • Currency: UK Pounds
  • Shares Issued: 51.11m
  • Volume: 5,767
  • Market Cap: £296.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 580.00p 1 £6 Buy UT
18-Jun-2019 15:42 579.60p 861 £4,990 Buy
18-Jun-2019 14:05 572.40p 3 £17 Sell
18-Jun-2019 13:58 583.50p 521 £3,040 Buy
18-Jun-2019 12:02 572.00p 100 £572 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 08:03 596.70p 1,000 £5,967 Buy
18-Jun-2019 08:03 596.70p 1,000 £5,967 Buy
18-Jun-2019 15:42 579.60p 861 £4,990 Buy
18-Jun-2019 08:22 584.00p 687 £4,012 Sell
18-Jun-2019 09:01 572.29p 552 £3,159 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page