Midatech Pharma (MTPH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.50
  • 52 Week Low: 2.20
  • Currency: UK Pounds
  • Shares Issued: 469.90m
  • Volume: 302,118
  • Market Cap: £15.98m
  • RiskGrade: 630

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 15:14 3.50p 50,000 £1,750 Buy O
24-Jan-2020 15:05 3.48p 28,433 £988 Buy O
24-Jan-2020 14:49 3.48p 10,105 £351 Buy O
24-Jan-2020 14:40 3.24p 55,136 £1,784 Sell O
24-Jan-2020 12:21 3.30p 25,000 £825 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 12:09 3.25p 94,791 £3,081 Unknown O
24-Jan-2020 14:40 3.24p 55,136 £1,784 Sell O
24-Jan-2020 15:14 3.50p 50,000 £1,750 Buy O
24-Jan-2020 08:51 3.49p 28,653 £1,000 Buy O
24-Jan-2020 15:05 3.48p 28,433 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page