Midatech Pharma (MTPH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 31.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.00p
  • 52 Week Low: 16.50p
  • Currency: UK Pounds
  • Shares Issued: 60.55m
  • Volume: 195,276
  • Market Cap: £18.77m
  • RiskGrade: 1,893

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2020 16:25 30.20p 3,312 £1,000 Sell O
06-Aug-2020 16:23 31.30p 3,175 £994 Buy O
06-Aug-2020 16:12 31.10p 1,768 £550 Buy O
06-Aug-2020 16:10 31.10p 3,189 £992 Buy O
06-Aug-2020 15:55 31.10p 2,001 £622 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2020 09:18 30.40p 32,850 £9,986 Sell O
06-Aug-2020 09:55 30.70p 24,403 £7,492 Buy O
06-Aug-2020 08:43 29.04p 25,000 £7,260 Sell O
06-Aug-2020 10:11 30.05p 17,037 £5,120 Sell O
06-Aug-2020 10:38 30.01p 16,662 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page