ASOS (ASC)

Sector:

Retailers

Index:

FTSE AIM 50

5,066.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 5,156.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 99.76m
  • Volume: 299,162
  • Market Cap: £5,054m
  • RiskGrade: 302

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
09-Apr-20 Buy Nicholas Robertson 2,100.00p 1,000,000 £21,000,000.00
16-Dec-19 Sell Mathew Dunn 3,047.00p 9,433 £287,423.50
14-Apr-20 Placing Adam Crozier 1,560.00p 12,820 £199,992.00
31-Oct-19 Sell Nick Beighton 3,458.75p 3,140 £108,604.75
14-Apr-20 Placing Nick Beighton 1,560.00p 6,410 £99,996.00
14-Apr-20 Placing Luke Jensen 1,560.00p 4,000 £62,400.00
14-Apr-20 Placing Mathew Dunn 1,560.00p 3,205 £49,998.00
14-Apr-20 Placing Ian Dyson 1,560.00p 3,205 £49,998.00
22-May-20 Buy Luke Jensen 2,773.00p 1,800 £49,914.00
29-Jan-20 Buy Nick Beighton 3,060.00p 1,629 £49,847.40
25-Feb-20 Buy Ian Dyson 3,164.00p 1,500 £47,460.00
14-Apr-20 Placing Mai Fyfield 1,560.00p 2,000 £31,200.00
14-Apr-20 Placing Karen Geary 1,560.00p 641 £9,999.60
16-Dec-19 Transfer From Mathew Dunn 0.000p 17,236 £0.00
31-Oct-19 Transfer From Nick Beighton 0.000p 5,736 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 5,066.00p
Change Today 62.00p
% Change 1.24 %
52 Week High 5,156.00
52 Week Low 1,050.00
Volume 299,162
Shares Issued 99.76m
Market Cap £5,054m
RiskGrade 302

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average
48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average48.94% below the sector average
Price Trend
76.21% above the market average76.21% above the market average76.21% above the market average76.21% above the market average76.21% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Income Not Available
Growth
51.06% below the market average51.06% below the market average51.06% below the market average51.06% below the market average51.06% below the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 8
Sell 2
Strong Sell 2
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 18-Sep-2020

Time Volume / Share Price
16:55 985 @ 5,042.30p
16:35 131,224 @ 5,066.00p
16:29 120 @ 5,106.02p
16:29 2 @ 5,106.00p
16:29 49 @ 5,114.00p

ASOS Key Personnel

CEO Nick Beighton
CFO Mathew Dunn

Top of Page