ASOS (ASC)

Sector:

Retailers

Index:

FTSE AIM 50

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,250.00p
   
  • Change Today:
    101.00p
  • 52 Week High: 6,192.00
  • 52 Week Low: 2,107.00
  • Currency: UK Pounds
  • Shares Issued: 83.87m
  • Volume: 395,149
  • Market Cap: £1,887.13m
  • RiskGrade: 375
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Aug-2019 16:35 2,250.00p 59,887 £1,347,458 Buy UT
16-Aug-2019 16:34 2,215.34p 17,950 £397,654 Unknown
16-Aug-2019 16:34 2,215.34p 17,950 £397,654 Unknown
16-Aug-2019 16:34 2,205.30p 17,950 £395,851 Unknown
16-Aug-2019 16:34 2,205.30p 17,950 £395,851 Unknown
16-Aug-2019 09:56 2,230.00p 2,159 £48,146 Buy AT
16-Aug-2019 16:17 2,229.00p 2,063 £45,984 Unknown
16-Aug-2019 15:57 2,234.00p 2,000 £44,680 Buy
16-Aug-2019 16:05 2,227.00p 1,949 £43,404 Unknown
16-Aug-2019 16:17 2,228.96p 1,802 £40,166 Sell
16-Aug-2019 16:12 2,221.00p 1,500 £33,315 Sell
16-Aug-2019 15:45 2,225.00p 1,400 £31,150 Buy
16-Aug-2019 08:49 2,191.00p 1,356 £29,710 Sell
16-Aug-2019 11:34 2,196.00p 1,255 £27,560 Unknown
16-Aug-2019 11:34 2,196.00p 1,255 £27,560 Unknown
16-Aug-2019 11:34 2,196.00p 1,244 £27,318 Unknown
16-Aug-2019 11:49 2,186.00p 1,207 £26,385 Buy AT
16-Aug-2019 09:43 2,229.00p 1,073 £23,917 Sell AT
16-Aug-2019 16:17 2,227.00p 1,065 £23,718 Buy AT
16-Aug-2019 11:17 2,200.50p 1,025 £22,555 Unknown
16-Aug-2019 13:11 2,218.68p 1,000 £22,187 Buy
16-Aug-2019 11:17 2,200.50p 945 £20,795 Unknown
16-Aug-2019 11:34 2,196.00p 916 £20,115 Unknown
16-Aug-2019 10:09 2,242.20p 804 £18,027 Sell
16-Aug-2019 15:44 2,218.03p 789 £17,500 Sell
16-Aug-2019 15:24 2,215.05p 789 £17,477 Sell
16-Aug-2019 12:52 2,211.83p 789 £17,451 Buy
16-Aug-2019 14:24 2,210.83p 789 £17,444 Buy
16-Aug-2019 15:28 2,208.95p 789 £17,429 Buy
16-Aug-2019 15:04 2,180.00p 738 £16,088 Buy AT
16-Aug-2019 09:50 2,245.00p 700 £15,715 Buy
16-Aug-2019 09:53 2,244.40p 700 £15,711 Buy
16-Aug-2019 09:57 2,237.92p 700 £15,665 Buy
16-Aug-2019 13:15 2,215.40p 700 £15,508 Sell
16-Aug-2019 15:23 2,213.93p 700 £15,498 Sell
16-Aug-2019 13:37 2,208.40p 700 £15,459 Buy
16-Aug-2019 15:19 2,202.09p 700 £15,415 Buy
16-Aug-2019 10:16 2,224.00p 674 £14,990 Sell AT
16-Aug-2019 10:59 2,210.83p 677 £14,967 Buy
16-Aug-2019 16:17 2,225.00p 672 £14,952 Sell AT
16-Aug-2019 15:21 2,221.00p 665 £14,770 Sell AT
16-Aug-2019 09:56 2,230.00p 628 £14,004 Buy AT
16-Aug-2019 16:05 2,227.00p 605 £13,473 Unknown
16-Aug-2019 12:13 2,199.00p 600 £13,194 Buy AT
16-Aug-2019 09:46 2,223.00p 582 £12,938 Buy AT
16-Aug-2019 16:27 2,232.00p 570 £12,722 Sell AT
16-Aug-2019 16:29 2,246.00p 546 £12,263 Buy AT
16-Aug-2019 16:12 2,221.00p 546 £12,127 Buy AT
16-Aug-2019 16:29 2,240.00p 539 £12,074 Buy AT
16-Aug-2019 11:17 2,200.50p 530 £11,663 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 2,250.00p
Change Today 101.00p
% Change 4.70 %
52 Week High 6,192.00
52 Week Low 2,107.00
Volume 395,149
Shares Issued 83.87m
Market Cap £1,887.13m
Beta 0.07
RiskGrade 375

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average
69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average
Price Trend
80.9% below the market average80.9% below the market average80.9% below the market average80.9% below the market average80.9% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
86.88% above the market average86.88% above the market average86.88% above the market average86.88% above the market average86.88% above the market average
92.73% above the sector average92.73% above the sector average92.73% above the sector average92.73% above the sector average92.73% above the sector average

What The Brokers Say

Strong Buy 11
Buy 1
Neutral 11
Sell 1
Strong Sell 2
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 16-Aug-2019

Time Volume / Share Price
16:35 59,887 @ 2,250.00p
16:34 17,950 @ 2,205.30p
16:34 17,950 @ 2,205.30p
16:34 17,950 @ 2,215.34p
16:34 17,950 @ 2,215.34p

ASOS Key Personnel

CEO Nick Beighton
CFO Mathew Dunn

Top of Page