ASOS (ASC)

Sector:

Retailers

Index:

FTSE AIM 50

2,990.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 4,186.00p
  • 52 Week Low: 2,107.00p
  • Currency: UK Pounds
  • Shares Issued: 83.94m
  • Volume: 1,075,697
  • Market Cap: £2,509.85m
  • RiskGrade: 284
  • Beta: 1.41

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Dec-2019 09:03 2,999.00p 100,000 £2,999,000 Unknown O
13-Dec-2019 16:35 2,990.00p 87,549 £2,617,715 Buy UT
13-Dec-2019 08:17 3,050.00p 10,000 £305,000 Buy O
13-Dec-2019 08:01 2,955.00p 6,515 £192,518 Unknown O
13-Dec-2019 08:21 3,009.00p 2,946 £88,645 Buy O
13-Dec-2019 08:08 3,000.00p 2,598 £77,940 Buy AT
13-Dec-2019 08:18 3,024.50p 2,500 £75,612 Buy O
13-Dec-2019 08:25 3,020.00p 2,186 £66,017 Sell AT
13-Dec-2019 08:06 3,000.00p 2,097 £62,910 Sell AT
13-Dec-2019 16:44 3,031.06p 2,021 £61,258 Buy O
13-Dec-2019 10:14 3,030.35p 2,000 £60,607 Buy O
13-Dec-2019 09:25 3,025.00p 1,829 £55,327 Sell O
13-Dec-2019 08:09 3,000.00p 1,727 £51,810 Sell AT
13-Dec-2019 08:17 3,027.00p 1,635 £49,492 Unknown O
13-Dec-2019 08:24 3,020.00p 1,622 £48,984 Sell AT
13-Dec-2019 08:56 3,005.19p 1,626 £48,864 Buy O
13-Dec-2019 11:55 3,019.00p 1,556 £46,976 Buy AT
13-Dec-2019 09:12 3,069.00p 1,500 £46,035 Buy O
13-Dec-2019 09:12 3,047.00p 1,500 £45,705 Unknown O
13-Dec-2019 11:30 3,025.00p 1,419 £42,925 Unknown AT
13-Dec-2019 08:10 2,992.00p 1,381 £41,320 Sell AT
13-Dec-2019 08:10 2,997.00p 1,348 £40,400 Sell AT
13-Dec-2019 08:21 3,019.50p 1,334 £40,280 Buy O
13-Dec-2019 09:06 3,005.00p 1,232 £37,022 Buy AT
13-Dec-2019 09:20 3,022.10p 1,200 £36,265 Buy O
13-Dec-2019 08:21 3,010.00p 1,095 £32,960 Unknown AT
13-Dec-2019 08:03 2,980.00p 1,061 £31,618 Sell AT
13-Dec-2019 09:07 3,032.68p 1,000 £30,327 Sell O
13-Dec-2019 15:52 3,027.00p 1,000 £30,270 Buy O
13-Dec-2019 09:25 3,025.00p 1,000 £30,250 Sell O
13-Dec-2019 11:40 3,023.31p 1,000 £30,233 Sell O
13-Dec-2019 11:43 3,023.00p 1,000 £30,230 Sell O
13-Dec-2019 11:44 3,023.00p 1,000 £30,230 Sell O
13-Dec-2019 11:39 3,022.47p 1,000 £30,225 Sell O
13-Dec-2019 13:52 3,013.84p 1,000 £30,138 Sell O
13-Dec-2019 15:50 3,013.68p 1,000 £30,137 Sell O
13-Dec-2019 09:12 3,012.00p 1,000 £30,120 Sell O
13-Dec-2019 15:23 3,010.00p 1,000 £30,100 Sell AT
13-Dec-2019 09:00 2,999.20p 1,000 £29,992 Buy O
13-Dec-2019 08:06 3,000.67p 999 £29,977 Buy O
13-Dec-2019 14:54 2,960.00p 1,000 £29,600 Sell AT
13-Dec-2019 08:22 3,018.00p 969 £29,244 Sell AT
13-Dec-2019 11:41 3,025.00p 940 £28,435 Buy AT
13-Dec-2019 08:09 3,000.00p 928 £27,840 Buy AT
13-Dec-2019 08:05 2,993.60p 900 £26,942 Sell O
13-Dec-2019 11:55 3,019.00p 868 £26,205 Buy AT
13-Dec-2019 08:09 3,000.00p 862 £25,860 Unknown AT
13-Dec-2019 11:23 3,025.00p 840 £25,410 Unknown AT
13-Dec-2019 11:28 3,025.00p 831 £25,138 Buy AT
13-Dec-2019 08:21 3,010.00p 828 £24,923 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 2,990.00p
Change Today 80.00p
% Change 2.75 %
52 Week High 4,186.00p
52 Week Low 2,107.00p
Volume 1,075,697
Shares Issued 83.94m
Market Cap £2,509.85m
Beta 1.41
RiskGrade 284

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average43.4% below the sector average
Price Trend
63.94% below the market average63.94% below the market average63.94% below the market average63.94% below the market average63.94% below the market average
52.73% below the sector average52.73% below the sector average52.73% below the sector average52.73% below the sector average52.73% below the sector average
Income Not Available
Growth
62.59% below the market average62.59% below the market average62.59% below the market average62.59% below the market average62.59% below the market average
5.45% below the sector average5.45% below the sector average5.45% below the sector average5.45% below the sector average5.45% below the sector average

What The Brokers Say

Strong Buy 10
Buy 3
Neutral 11
Sell 1
Strong Sell 3
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASOS Dividends

No dividends found

Trades for 13-Dec-2019

Time Volume / Share Price
16:44 2,021 @ 3,031.06p
16:35 87,549 @ 2,990.00p
16:29 250 @ 2,998.13p
16:29 27 @ 2,998.00p
16:29 290 @ 2,998.00p

ASOS Key Personnel

CEO Nick Beighton
CFO Mathew Dunn

Top of Page