ASOS (ASC)

Sector:

Retailers

Index:

FTSE AIM 50

4,960.00p
   
  • Change Today:
    218.00p
  • 52 Week High: 5,918.00
  • 52 Week Low: 2,625.00
  • Currency: UK Pounds
  • Shares Issued: 99.84m
  • Volume: 308,056
  • Market Cap: £4,951.92m
  • RiskGrade: 234
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 16:51 4,803.07p 247 £11,864 Sell O
14-May-2021 16:35 4,961.11p 2,400 £119,067 Buy O
14-May-2021 16:35 4,960.00p 66 £3,274 Buy PT
14-May-2021 16:35 4,960.00p 67,936 £3,369,626 Buy UT
14-May-2021 16:29 4,961.00p 38 £1,885 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 16:35 4,960.00p 67,936 £3,369,626 Buy UT
14-May-2021 08:36 4,740.00p 5,332 £252,737 Unknown AT
14-May-2021 10:42 4,742.00p 4,900 £232,358 Sell O
14-May-2021 16:35 4,961.11p 2,400 £119,067 Buy O
14-May-2021 15:43 4,947.63p 2,400 £118,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page