ASOS (ASC)

Sector:

Retailers

Index:

FTSE AIM 50

3,190.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 4,066.00p
  • 52 Week Low: 2,107.00p
  • Currency: UK Pounds
  • Shares Issued: 83.96m
  • Volume: 289,819
  • Market Cap: £2,678.29m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 3,190.00p 37,944 £1,210,414 Buy UT
17-Jan-2020 16:29 3,186.00p 25 £796 Buy AT
17-Jan-2020 16:29 3,185.00p 282 £8,982 Buy O
17-Jan-2020 16:29 3,186.00p 68 £2,166 Buy AT
17-Jan-2020 16:29 3,186.00p 64 £2,039 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 3,190.00p 37,944 £1,210,414 Buy UT
17-Jan-2020 14:37 3,199.00p 11,971 £382,952 Unknown O
17-Jan-2020 08:58 3,134.50p 8,811 £276,181 Unknown O
17-Jan-2020 08:06 3,203.00p 7,642 £244,773 Unknown O
17-Jan-2020 10:50 3,190.00p 6,188 £197,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page